Istorija dienos normos EEK /MXN nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Estijos krona = 1.7455 Meksikos pesas
rečiausiai
1 Estijos krona = 0.7792 Meksikos pesas
Date | EEK/MXN |
---|---|
1.1549 | |
1.1622 | |
1.1652 | |
1.1670 | |
1.1347 | |
1.1335 | |
1.1407 | |
1.1558 | |
1.1699 | |
1.1737 | |
1.1765 | |
1.1854 | |
1.1741 | |
1.1753 | |
1.1755 | |
1.1925 | |
1.1950 | |
1.1823 | |
1.1783 | |
1.1968 | |
1.1964 | |
1.1984 | |
1.1961 | |
1.2101 | |
1.2030 | |
1.1970 | |
1.2047 | |
1.2025 | |
1.2256 | |
1.2375 | |
1.2083 | |
1.2313 | |
1.1841 | |
1.1778 | |
1.1706 | |
1.1876 | |
1.1847 | |
1.1614 | |
1.1859 | |
1.1892 | |
1.2011 | |
1.1775 | |
1.1907 | |
1.2016 | |
1.1996 | |
1.1900 | |
1.1945 | |
1.1924 | |
1.1892 | |
1.1957 | |
1.2044 | |
1.2364 | |
1.2125 | |
1.2502 | |
1.2579 | |
1.2707 | |
1.2594 | |
1.2986 | |
1.2296 | |
1.2465 | |
1.2555 | |
1.2735 | |
1.3146 | |
1.3018 | |
1.3076 | |
1.2999 | |
1.3129 | |
1.3282 | |
1.3173 | |
1.3423 | |
1.3382 | |
1.3239 | |
1.2766 | |
1.2801 | |
1.2765 | |
1.2457 | |
1.2517 | |
1.2587 | |
1.2575 | |
1.2386 | |
1.2583 | |
1.2528 | |
1.2766 | |
1.2843 | |
1.2706 | |
1.2797 | |
1.2792 | |
1.2876 | |
1.3202 | |
1.3380 | |
1.3373 | |
1.3264 | |
1.3314 | |
1.3521 | |
1.3467 | |
1.3632 | |
1.3634 | |
1.3372 | |
1.3458 | |
1.3603 | |
1.3360 | |
1.3754 | |
1.3744 | |
1.3852 | |
1.4354 | |
1.4622 | |
1.4796 | |
1.4678 | |
1.4692 | |
1.4750 | |
1.5061 | |
1.4815 | |
1.4890 | |
1.4798 | |
1.4754 | |
1.4809 | |
1.4987 | |
1.4963 | |
1.5153 | |
1.5317 | |
1.5650 | |
1.5095 | |
1.4972 | |
1.5060 | |
1.5459 | |
1.4976 | |
1.5151 | |
1.5404 | |
1.5227 | |
1.5029 | |
1.5082 | |
1.5004 | |
1.5103 | |
1.5184 | |
1.5253 | |
1.4976 | |
1.5060 | |
1.5105 | |
1.5120 | |
1.5117 | |
1.5044 | |
1.5045 | |
1.5113 | |
1.5614 | |
1.5453 | |
1.5457 | |
1.5583 | |
1.5515 | |
1.5367 | |
1.5453 | |
1.5561 | |
1.5344 | |
1.5253 | |
1.5339 | |
1.5340 | |
1.5502 | |
1.5694 | |
1.6283 | |
1.5904 | |
1.6132 | |
1.5480 | |
1.5485 | |
1.5714 | |
1.5606 | |
1.5205 | |
1.5592 | |
1.5617 | |
1.5630 | |
1.5639 | |
1.5708 | |
1.5401 | |
1.5384 | |
1.5215 | |
1.5360 | |
1.5371 | |
1.5904 | |
1.5823 | |
1.5943 | |
1.6017 | |
1.6111 | |
1.6695 | |
1.6050 | |
1.5988 | |
1.6322 | |
1.6718 | |
1.6573 | |
1.6815 | |
1.6855 | |
1.7020 | |
1.6513 | |
1.6469 | |
1.6483 | |
1.6144 | |
1.6573 | |
1.6152 | |
1.6060 | |
1.5523 | |
1.5682 | |
1.5719 | |
1.6554 | |
1.6529 | |
1.6795 | |
1.7134 | |
1.6676 | |
1.6468 | |
1.6952 | |
1.6806 | |
1.7426 | |
1.6143 | |
1.5166 | |
1.3826 | |
1.3212 | |
1.2859 | |
1.3042 | |
1.3313 | |
1.3306 | |
1.3239 | |
1.3381 | |
1.3486 | |
1.3556 | |
1.3433 | |
1.3479 | |
1.3601 | |
1.3861 | |
1.3685 | |
1.3676 | |
1.3488 | |
1.3637 | |
1.3560 | |
1.3631 | |
1.3580 | |
1.3728 | |
1.3750 | |
1.3695 | |
1.3670 | |
1.3818 | |
1.4106 | |
1.4148 | |
1.4079 | |
1.4039 | |
1.4151 | |
1.3574 | |
1.3645 | |
1.3660 | |
1.3575 | |
1.3781 | |
1.3995 | |
1.3757 | |
1.3895 | |
1.4237 | |
1.3633 | |
1.3605 | |
1.3799 | |
1.3604 | |
1.3592 | |
1.3549 | |
1.3635 | |
1.3660 | |
1.3730 | |
1.3762 | |
1.3808 | |
1.3957 | |
1.3982 | |
1.3900 | |
1.3921 | |
1.3915 | |
1.3966 | |
1.3909 | |
1.3923 | |
1.3924 | |
1.4210 | |
1.4432 | |
1.4482 | |
1.4567 | |
1.4747 | |
1.4760 | |
1.4924 | |
1.4915 | |
1.4606 | |
1.4497 | |
1.4593 | |
1.4220 | |
1.3942 | |
1.3919 | |
1.3846 | |
1.4248 | |
1.4113 | |
1.4285 | |
1.4253 | |
1.4042 | |
1.3961 | |
1.3950 | |
1.3691 | |
1.3866 | |
1.4137 | |
1.4099 | |
1.4412 | |
1.4855 | |
1.4888 | |
1.5279 | |
1.5480 | |
1.5002 | |
1.4557 | |
1.4948 | |
1.4939 | |
1.4823 | |
1.4450 | |
1.4783 | |
1.4249 | |
1.4451 | |
1.4331 | |
1.4594 | |
1.4755 | |
1.4660 | |
1.4702 | |
1.4688 | |
1.4625 | |
1.4876 | |
1.4731 | |
1.4656 | |
1.4789 | |
1.4686 | |
1.5091 | |
1.4992 | |
1.4357 | |
1.4343 | |
1.4117 | |
1.4133 | |
1.4248 | |
1.4258 | |
1.4333 | |
1.4361 | |
1.4009 | |
1.3679 | |
1.3580 | |
1.3570 | |
1.3504 | |
1.3593 | |
1.3708 | |
1.3334 | |
1.3378 | |
1.3527 | |
1.3452 | |
1.3193 | |
1.2892 | |
1.3065 | |
1.3219 | |
1.2804 | |
1.2809 | |
1.2973 | |
1.3198 | |
1.3150 | |
1.3439 | |
1.3121 | |
1.3410 | |
1.3058 | |
1.3014 | |
1.2576 | |
1.2670 | |
1.2748 | |
1.3104 | |
1.3028 | |
1.3353 | |
1.3266 | |
1.3468 | |
1.3808 | |
1.3739 | |
1.4110 | |
1.4216 | |
1.4730 | |
1.4702 | |
1.4456 | |
1.3862 | |
1.3767 | |
1.3535 | |
1.3735 | |
1.4153 | |
1.3988 | |
1.3884 | |
1.4200 | |
1.3101 | |
1.3226 | |
1.2880 | |
1.3257 | |
1.3469 | |
1.3829 | |
1.4299 | |
1.4047 | |
1.3519 | |
1.3255 | |
1.3321 | |
1.3241 | |
1.2920 | |
1.3138 | |
1.3455 | |
1.3186 | |
1.3018 | |
1.3040 | |
1.3067 | |
1.3505 | |
1.3307 | |
1.3384 | |
1.3178 | |
1.3184 | |
1.3116 | |
1.3035 | |
1.2528 | |
1.2568 | |
1.2625 | |
1.2934 | |
1.2661 | |
1.2556 | |
1.2485 | |
1.2607 | |
1.2500 | |
1.2765 | |
1.2969 | |
1.3775 | |
1.3092 | |
1.2725 | |
1.2790 | |
1.2643 | |
1.2403 | |
1.2038 | |
1.2080 | |
1.1810 | |
1.2138 | |
1.1630 | |
1.1218 | |
1.1316 | |
1.1513 | |
1.1525 | |
1.1578 | |
1.1666 | |
1.1948 | |
1.1951 | |
1.2000 | |
1.2231 | |
1.1969 | |
1.2133 | |
1.2109 | |
1.1984 | |
1.2589 | |
1.1641 | |
1.1356 | |
1.1333 | |
1.1488 | |
1.1068 | |
1.1121 | |
1.1134 | |
1.1205 | |
1.1126 | |
1.1117 | |
1.1200 | |
1.0824 | |
1.0723 | |
1.0973 | |
1.0935 | |
1.1055 | |
1.0683 | |
1.0627 | |
1.0384 | |
1.0427 | |
1.0588 | |
1.0404 | |
1.0385 | |
1.0733 | |
1.0732 | |
1.0947 | |
1.0839 | |
1.0728 | |
1.0765 | |
1.0472 | |
1.0821 | |
1.1078 | |
1.1417 | |
1.1484 | |
1.1456 | |
1.1719 | |
1.1300 | |
1.1132 | |
1.0832 | |
1.0836 | |
1.0809 | |
1.0858 | |
1.1163 | |
1.1212 | |
1.0906 | |
1.0790 | |
1.1112 | |
1.1017 | |
1.0965 | |
1.0837 | |
1.0991 | |
1.1107 | |
1.1163 | |
1.1297 | |
1.1321 | |
1.1124 | |
1.1128 | |
1.1102 | |
1.1143 | |
1.1128 | |
1.1156 | |
1.1161 | |
1.1135 | |
1.1049 | |
1.1030 | |
1.1069 | |
1.1123 | |
1.1224 | |
1.1291 | |
1.1200 | |
1.1201 | |
1.1171 | |
1.1220 | |
1.1351 | |
1.1344 | |
1.1369 | |
1.1419 | |
1.1384 | |
1.1332 | |
1.1414 | |
1.1549 | |
1.1476 | |
1.1329 | |
1.1203 | |
1.1217 | |
1.1233 | |
1.1142 | |
1.1097 | |
1.1049 | |
1.1285 | |
1.1143 | |
1.1029 | |
1.1269 | |
1.1112 | |
1.1046 | |
1.1091 | |
1.1122 | |
1.1217 | |
1.1163 | |
1.0937 | |
1.1019 | |
1.1151 | |
1.1299 | |
1.1180 | |
1.1082 | |
1.0754 | |
1.0740 | |
1.0808 | |
1.0638 | |
1.0805 | |
1.1010 | |
1.0996 | |
1.1310 | |
1.0864 | |
1.0933 | |
1.0853 | |
1.0617 | |
1.0468 | |
1.0322 | |
1.0285 | |
1.0386 | |
1.0457 | |
1.0383 | |
1.0389 | |
1.0498 | |
1.0528 | |
1.0594 | |
1.0718 | |
1.0868 | |
1.0890 | |
1.0813 | |
1.0859 | |
1.0810 | |
1.0848 | |
1.0785 | |
1.0730 | |
1.0846 | |
1.1029 | |
1.1019 | |
1.0870 | |
1.0919 | |
1.0999 | |
1.1046 | |
1.1125 | |
1.1250 | |
1.1121 | |
1.1134 | |
1.0968 | |
1.0929 | |
1.0409 | |
1.0399 | |
1.0540 | |
1.0504 | |
1.0552 | |
1.0733 | |
1.0702 | |
1.0927 | |
1.0991 | |
1.1023 | |
1.1120 | |
1.1097 | |
1.0990 | |
1.0771 | |
1.0673 | |
1.0532 | |
1.0628 | |
1.0672 | |
1.0431 | |
1.0388 | |
1.0715 | |
1.0561 | |
1.0486 | |
1.0685 | |
1.0276 | |
1.0517 | |
0.9936 | |
0.9906 | |
0.9845 | |
0.9884 | |
1.0151 | |
1.0246 | |
1.0037 | |
1.0328 | |
1.0437 | |
1.0390 | |
1.0555 | |
1.0619 | |
1.0704 | |
1.0850 | |
1.1024 | |
1.1059 | |
1.1057 | |
1.1172 | |
1.1209 | |
1.1553 | |
1.1526 | |
1.1674 | |
1.1600 | |
1.1706 | |
1.1944 | |
1.1908 | |
1.1726 | |
1.1976 | |
1.1959 | |
1.2361 | |
1.2501 | |
1.2410 | |
1.2818 | |
1.2425 | |
1.2498 | |
1.2453 | |
1.2429 | |
1.2774 | |
1.2730 | |
1.2495 | |
1.2433 | |
1.2285 | |
1.2133 | |
1.1798 | |
1.1724 | |
1.1741 | |
1.1994 | |
1.1978 | |
1.2101 | |
1.2306 | |
1.1761 | |
1.1881 | |
1.1892 | |
1.1927 | |
1.1828 | |
1.1928 | |
1.1840 | |
1.1375 | |
1.1418 | |
1.1456 | |
1.1543 | |
1.1001 | |
1.1682 | |
1.2209 | |
1.2266 | |
1.1883 | |
1.2281 | |
1.2416 | |
1.2123 | |
1.1821 | |
1.1759 | |
1.1788 | |
1.1584 | |
1.1778 | |
1.1769 | |
1.1805 | |
1.2223 | |
1.1744 | |
1.1657 | |
1.1096 | |
1.0968 | |
1.1065 | |
1.0539 | |
1.0529 | |
1.0451 | |
1.0524 | |
1.1035 | |
1.1006 | |
1.0040 | |
1.0007 | |
0.9900 | |
0.9725 | |
0.9508 | |
0.9611 | |
0.9505 | |
0.9591 | |
0.9754 | |
0.9871 | |
1.0183 | |
1.0277 | |
1.0373 | |
1.0337 | |
1.0412 | |
1.0204 | |
1.0187 | |
1.0490 | |
1.0255 | |
1.0424 | |
1.0312 | |
1.0352 | |
1.0316 | |
1.0485 | |
1.0663 | |
1.0713 | |
1.0591 | |
1.0746 | |
1.0846 | |
1.0642 | |
1.0363 | |
1.0179 | |
1.0010 | |
1.0006 | |
1.0269 | |
1.0271 | |
1.0191 | |
1.0438 | |
1.0234 | |
1.0322 | |
0.9989 | |
1.0022 | |
1.0141 | |
1.0221 | |
1.0466 | |
1.0303 | |
1.0155 | |
0.9943 | |
0.9857 | |
0.9793 | |
0.9835 | |
0.9738 | |
0.9941 | |
0.9867 | |
0.9901 | |
0.9799 | |
0.9610 | |
0.9618 | |
0.9576 | |
0.9578 | |
0.9747 | |
0.9543 | |
0.9480 | |
0.9531 | |
0.9380 | |
0.9355 | |
0.9355 | |
0.9255 | |
0.9349 | |
0.9219 | |
0.9268 | |
0.9259 | |
0.9316 | |
0.9487 | |
0.9463 | |
0.9539 | |
0.9466 | |
0.9414 | |
0.9334 | |
0.9509 | |
0.9358 | |
0.9356 | |
0.9340 | |
0.9229 | |
0.9140 | |
0.9041 | |
0.9168 | |
0.9034 | |
0.9030 | |
0.9133 | |
0.9025 | |
0.9092 | |
0.9328 | |
0.9229 | |
0.8973 | |
0.8936 | |
0.8814 | |
0.8711 | |
0.8660 | |
0.8664 | |
0.8948 | |
0.8861 | |
0.9069 | |
0.8800 | |
0.8981 | |
0.8906 | |
0.8908 | |
0.8960 | |
0.8804 | |
0.8985 | |
0.8856 | |
0.8860 | |
0.8821 | |
0.8960 | |
0.9165 | |
0.9183 | |
0.9171 | |
0.9162 | |
0.9322 | |
0.9067 | |
0.9217 | |
0.9167 | |
0.8905 | |
0.8773 | |
0.8603 | |
0.8426 | |
0.8416 | |
0.8374 | |
0.8151 | |
0.8152 | |
0.7896 | |
0.7950 | |
0.7978 | |
0.8000 | |
0.8069 | |
0.8235 | |
0.8156 | |
0.8120 | |
0.8087 | |
0.8225 | |
0.8096 | |
0.7857 | |
0.7921 | |
0.7998 | |
0.8014 | |
0.8076 | |
0.8278 | |
0.8304 | |
0.8304 | |
0.8328 | |
0.8196 | |
0.8372 | |
0.8407 | |
0.8448 | |
0.8550 | |
0.8513 | |
0.8395 | |
0.8398 | |
0.8371 | |
0.8288 | |
0.8240 | |
0.8161 | |
0.8205 | |
0.8170 | |
0.8413 | |
0.8495 | |
0.8365 | |
0.8562 | |
0.8723 | |
0.8796 | |
0.8876 | |
0.8972 | |
0.9062 | |
0.9158 | |
0.9214 | |
0.9234 | |
0.9204 | |
0.9485 | |
0.9553 | |
0.9335 | |
0.9374 | |
0.9239 | |
0.9257 | |
0.9136 | |
0.9318 | |
0.9401 | |
0.9404 | |
0.9405 | |
0.9692 | |
0.9598 | |
0.9511 | |
0.9594 | |
0.9586 | |
0.9529 | |
0.9454 | |
0.9424 | |
0.9393 | |
0.9356 | |
0.9458 | |
0.9183 | |
0.8865 | |
0.8957 | |
0.8962 | |
0.8906 | |
0.9044 | |
0.8868 | |
0.8802 | |
0.8871 | |
0.8951 | |
0.8924 | |
0.8799 | |
0.8951 | |
0.9049 | |
0.9095 | |
0.9016 | |
0.8948 | |
0.8722 | |
0.8721 | |
0.8964 | |
0.8928 | |
0.8884 | |
0.8883 | |
0.8813 | |
0.8733 | |
0.8564 | |
0.8637 | |
0.8605 | |
0.8644 |