ประวัติ ศาสตร์ ครูนเอสโตเนีย / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /MXN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 1.7455 เปโซเม็กซิโก

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.8639 เปโซเม็กซิโก

ประวัติราคา MXN / EEK

Date EEK/MXN
1.2708
1.2746
1.2711
1.2755
1.2683
1.2753
1.2872
1.2907
1.2861
1.2868
1.2944
1.3093
1.3020
1.3038
1.3006
1.3107
1.3284
1.3196
1.3007
1.3132
1.2937
1.3012
1.3004
1.3093
1.3113
1.3175
1.3088
1.3364
1.3416
1.3524
1.3519
1.3510
1.3588
1.3581
1.3627
1.3656
1.3579
1.3615
1.3694
1.3692
1.3647
1.3727
1.3767
1.3850
1.3805
1.4033
1.3964
1.3875
1.4006
1.3862
1.3985
1.3907
1.3954
1.3977
1.3986
1.4127
1.4150
1.3974
1.3913
1.4060
1.4010
1.3854
1.3914
1.4236
1.4281
1.4511
1.4563
1.4438
1.4157
1.3838
1.3930
1.4099
1.3901
1.3694
1.3596
1.3581
1.3458
1.3844
1.3657
1.3527
1.3498
1.3731
1.3422
1.3537
1.3662
1.3700
1.3755
1.3689
1.3871
1.3977
1.3850
1.3802
1.3543
1.3530
1.4008
1.3798
1.3671
1.4033
1.4043
1.3837
1.3227
1.3321
1.3438
1.2900
1.2490
1.2350
1.2453
1.2613
1.2313
1.2723
1.2770
1.2325
1.1568
1.1491
1.1586
1.1622
1.1652
1.1670
1.1347
1.1335
1.1407
1.1558
1.1699
1.1737
1.1765
1.1854
1.1741
1.1753
1.1755
1.1925
1.1950
1.1823
1.1783
1.1968
1.1964
1.1984
1.1961
1.2101
1.2030
1.1970
1.2047
1.2025
1.2256
1.2375
1.2083
1.2313
1.1841
1.1778
1.1706
1.1876
1.1847
1.1614
1.1859
1.1892
1.2011
1.1775
1.1907
1.2016
1.1996
1.1900
1.1945
1.1924
1.1892
1.1957
1.2044
1.2364
1.2125
1.2502
1.2579
1.2707
1.2594
1.2986
1.2296
1.2465
1.2555
1.2735
1.3146
1.3018
1.3076
1.2999
1.3129
1.3282
1.3173
1.3423
1.3382
1.3239
1.2766
1.2801
1.2765
1.2457
1.2517
1.2587
1.2575
1.2386
1.2583
1.2528
1.2766
1.2843
1.2706
1.2797
1.2792
1.2876
1.3202
1.3380
1.3373
1.3264
1.3314
1.3521
1.3467
1.3632
1.3634
1.3372
1.3458
1.3603
1.3360
1.3754
1.3744
1.3852
1.4354
1.4622
1.4796
1.4678
1.4692
1.4750
1.5061
1.4815
1.4890
1.4798
1.4754
1.4809
1.4987
1.4963
1.5153
1.5317
1.5650
1.5095
1.4972
1.5060
1.5459
1.4976
1.5151
1.5404
1.5227
1.5029
1.5082
1.5004
1.5103
1.5184
1.5253
1.4976
1.5060
1.5105
1.5120
1.5117
1.5044
1.5045
1.5113
1.5614
1.5453
1.5457
1.5583
1.5515
1.5367
1.5453
1.5561
1.5344
1.5253
1.5339
1.5340
1.5502
1.5694
1.6283
1.5904
1.6132
1.5480
1.5485
1.5714
1.5606
1.5205
1.5592
1.5617
1.5630
1.5639
1.5708
1.5401
1.5384
1.5215
1.5360
1.5371
1.5904
1.5823
1.5943
1.6017
1.6111
1.6695
1.6050
1.5988
1.6322
1.6718
1.6573
1.6815
1.6855
1.7020
1.6513
1.6469
1.6483
1.6144
1.6573
1.6152
1.6060
1.5523
1.5682
1.5719
1.6554
1.6529
1.6795
1.7134
1.6676
1.6468
1.6952
1.6806
1.7426
1.6143
1.5166
1.3826
1.3212
1.2859
1.3042
1.3313
1.3306
1.3239
1.3381
1.3486
1.3556
1.3433
1.3479
1.3601
1.3861
1.3685
1.3676
1.3488
1.3637
1.3560
1.3631
1.3580
1.3728
1.3750
1.3695
1.3670
1.3818
1.4106
1.4148
1.4079
1.4039
1.4151
1.3574
1.3645
1.3660
1.3575
1.3781
1.3995
1.3757
1.3895
1.4237
1.3633
1.3605
1.3799
1.3604
1.3592
1.3549
1.3635
1.3660
1.3730
1.3762
1.3808
1.3957
1.3982
1.3900
1.3921
1.3915
1.3966
1.3909
1.3923
1.3924
1.4210
1.4432
1.4482
1.4567
1.4747
1.4760
1.4924
1.4915
1.4606
1.4497
1.4593
1.4220
1.3942
1.3919
1.3846
1.4248
1.4113
1.4285
1.4253
1.4042
1.3961
1.3950
1.3691
1.3866
1.4137
1.4099
1.4412
1.4855
1.4888
1.5279
1.5480
1.5002
1.4557
1.4948
1.4939
1.4823
1.4450
1.4783
1.4249
1.4451
1.4331
1.4594
1.4755
1.4660
1.4702
1.4688
1.4625
1.4876
1.4731
1.4656
1.4789
1.4686
1.5091
1.4992
1.4357
1.4343
1.4117
1.4133
1.4248
1.4258
1.4333
1.4361
1.4009
1.3679
1.3580
1.3570
1.3504
1.3593
1.3708
1.3334
1.3378
1.3527
1.3452
1.3193
1.2892
1.3065
1.3219
1.2804
1.2809
1.2973
1.3198
1.3150
1.3439
1.3121
1.3410
1.3058
1.3014
1.2576
1.2670
1.2748
1.3104
1.3028
1.3353
1.3266
1.3468
1.3808
1.3739
1.4110
1.4216
1.4730
1.4702
1.4456
1.3862
1.3767
1.3535
1.3735
1.4153
1.3988
1.3884
1.4200
1.3101
1.3226
1.2880
1.3257
1.3469
1.3829
1.4299
1.4047
1.3519
1.3255
1.3321
1.3241
1.2920
1.3138
1.3455
1.3186
1.3018
1.3040
1.3067
1.3505
1.3307
1.3384
1.3178
1.3184
1.3116
1.3035
1.2528
1.2568
1.2625
1.2934
1.2661
1.2556
1.2485
1.2607
1.2500
1.2765
1.2969
1.3775
1.3092
1.2725
1.2790
1.2643
1.2403
1.2038
1.2080
1.1810
1.2138
1.1630
1.1218
1.1316
1.1513
1.1525
1.1578
1.1666
1.1948
1.1951
1.2000
1.2231
1.1969
1.2133
1.2109
1.1984
1.2589
1.1641
1.1356
1.1333
1.1488
1.1068
1.1121
1.1134
1.1205
1.1126
1.1117
1.1200
1.0824
1.0723
1.0973
1.0935
1.1055
1.0683
1.0627
1.0384
1.0427
1.0588
1.0404
1.0385
1.0733
1.0732
1.0947
1.0839
1.0728
1.0765
1.0472
1.0821
1.1078
1.1417
1.1484
1.1456
1.1719
1.1300
1.1132
1.0832
1.0836
1.0809
1.0858
1.1163
1.1212
1.0906
1.0790
1.1112
1.1017
1.0965
1.0837
1.0991
1.1107
1.1163
1.1297
1.1321
1.1124
1.1128
1.1102
1.1143
1.1128
1.1156
1.1161
1.1135
1.1049
1.1030
1.1069
1.1123
1.1224
1.1291
1.1200
1.1201
1.1171
1.1220
1.1351
1.1344
1.1369
1.1419
1.1384
1.1332
1.1414
1.1549
1.1476
1.1329
1.1203
1.1217
1.1233
1.1142
1.1097
1.1049
1.1285
1.1143
1.1029
1.1269
1.1112
1.1046
1.1091
1.1122
1.1217
1.1163
1.0937
1.1019
1.1151
1.1299
1.1180
1.1082
1.0754
1.0740
1.0808
1.0638
1.0805
1.1010
1.0996
1.1310
1.0864
1.0933
1.0853
1.0617
1.0468
1.0322
1.0285
1.0386
1.0457
1.0383
1.0389
1.0498
1.0528
1.0594
1.0718
1.0868
1.0890
1.0813
1.0859
1.0810
1.0848
1.0785
1.0730
1.0846
1.1029
1.1019
1.0870
1.0919
1.0999
1.1046
1.1125
1.1250
1.1121
1.1134
1.0968
1.0929
1.0409
1.0399
1.0540
1.0504
1.0552
1.0733
1.0702
1.0927
1.0991
1.1023
1.1120
1.1097
1.0990
1.0771
1.0673
1.0532
1.0628
1.0672
1.0431
1.0388
1.0715
1.0561
1.0486
1.0685
1.0276
1.0517
0.9936
0.9906
0.9845
0.9884
1.0151
1.0246
1.0037
1.0328
1.0437
1.0390
1.0555
1.0619
1.0704
1.0850
1.1024
1.1059
1.1057
1.1172
1.1209
1.1553
1.1526
1.1674
1.1600
1.1706
1.1944
1.1908
1.1726
1.1976
1.1959
1.2361
1.2501
1.2410
1.2818
1.2425
1.2498
1.2453
1.2429
1.2774
1.2730
1.2495
1.2433
1.2285
1.2133
1.1798
1.1724
1.1741
1.1994
1.1978
1.2101
1.2306
1.1761
1.1881
1.1892
1.1927
1.1828
1.1928
1.1840
1.1375
1.1418
1.1456
1.1543
1.1001
1.1682
1.2209
1.2266
1.1883
1.2281
1.2416
1.2123
1.1821
1.1759
1.1788
1.1584
1.1778
1.1769
1.1805
1.2223
1.1744
1.1657
1.1096
1.0968
1.1065
1.0539
1.0529
1.0451
1.0524
1.1035
1.1006
1.0040
1.0007
0.9900
0.9725
0.9508
0.9611
0.9505
0.9591
0.9754
0.9871
1.0183
1.0277
1.0373
1.0337
1.0412
1.0204
1.0187
1.0490
1.0255
1.0424
1.0312
1.0352
1.0316
1.0485
1.0663
1.0713
1.0591
1.0746
1.0846
1.0642
1.0363
1.0179
1.0010
1.0006
1.0269
1.0271
1.0191
1.0438
1.0234
1.0322
0.9989
1.0022
1.0141
1.0221
1.0466
1.0303
1.0155
0.9943
0.9857
0.9793
0.9835
0.9738
0.9941
0.9867
0.9901
0.9799
0.9610
0.9618
0.9576
0.9578
0.9747
0.9543
0.9480
0.9531
0.9380
0.9355
0.9355
0.9255
0.9349
0.9219
0.9268
0.9259
0.9316
0.9487
0.9463
0.9539
0.9466
0.9414
0.9334
0.9509
0.9358
0.9356
0.9340
0.9229
0.9140
0.9041
0.9168
0.9034
0.9030
0.9133
0.9025
0.9092
0.9328
0.9229
0.8973
0.8936
0.8814
0.8711
0.8660
0.8664
0.8948
0.8861
0.9069
0.8800
0.8981
0.8906
0.8908
0.8960
0.8804
0.8985
0.8856
0.8860
0.8821
0.8960
0.9165
0.9183
0.9171
0.9162