Storia delle tariffe giornaliere EEK /MXN dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 1.7455 peso messicano
il minimo sul
1 corona dell’Estonia = 0.7792 peso messicano
Storico dei prezzi di MXN / EEK
Date | EEK/MXN |
| 1.1549 |
| 1.1622 |
| 1.1652 |
| 1.1670 |
| 1.1347 |
| 1.1335 |
| 1.1407 |
| 1.1558 |
| 1.1699 |
| 1.1737 |
| 1.1765 |
| 1.1854 |
| 1.1741 |
| 1.1753 |
| 1.1755 |
| 1.1925 |
| 1.1950 |
| 1.1823 |
| 1.1783 |
| 1.1968 |
| 1.1964 |
| 1.1984 |
| 1.1961 |
| 1.2101 |
| 1.2030 |
| 1.1970 |
| 1.2047 |
| 1.2025 |
| 1.2256 |
| 1.2375 |
| 1.2083 |
| 1.2313 |
| 1.1841 |
| 1.1778 |
| 1.1706 |
| 1.1876 |
| 1.1847 |
| 1.1614 |
| 1.1859 |
| 1.1892 |
| 1.2011 |
| 1.1775 |
| 1.1907 |
| 1.2016 |
| 1.1996 |
| 1.1900 |
| 1.1945 |
| 1.1924 |
| 1.1892 |
| 1.1957 |
| 1.2044 |
| 1.2364 |
| 1.2125 |
| 1.2502 |
| 1.2579 |
| 1.2707 |
| 1.2594 |
| 1.2986 |
| 1.2296 |
| 1.2465 |
| 1.2555 |
| 1.2735 |
| 1.3146 |
| 1.3018 |
| 1.3076 |
| 1.2999 |
| 1.3129 |
| 1.3282 |
| 1.3173 |
| 1.3423 |
| 1.3382 |
| 1.3239 |
| 1.2766 |
| 1.2801 |
| 1.2765 |
| 1.2457 |
| 1.2517 |
| 1.2587 |
| 1.2575 |
| 1.2386 |
| 1.2583 |
| 1.2528 |
| 1.2766 |
| 1.2843 |
| 1.2706 |
| 1.2797 |
| 1.2792 |
| 1.2876 |
| 1.3202 |
| 1.3380 |
| 1.3373 |
| 1.3264 |
| 1.3314 |
| 1.3521 |
| 1.3467 |
| 1.3632 |
| 1.3634 |
| 1.3372 |
| 1.3458 |
| 1.3603 |
| 1.3360 |
| 1.3754 |
| 1.3744 |
| 1.3852 |
| 1.4354 |
| 1.4622 |
| 1.4796 |
| 1.4678 |
| 1.4692 |
| 1.4750 |
| 1.5061 |
| 1.4815 |
| 1.4890 |
| 1.4798 |
| 1.4754 |
| 1.4809 |
| 1.4987 |
| 1.4963 |
| 1.5153 |
| 1.5317 |
| 1.5650 |
| 1.5095 |
| 1.4972 |
| 1.5060 |
| 1.5459 |
| 1.4976 |
| 1.5151 |
| 1.5404 |
| 1.5227 |
| 1.5029 |
| 1.5082 |
| 1.5004 |
| 1.5103 |
| 1.5184 |
| 1.5253 |
| 1.4976 |
| 1.5060 |
| 1.5105 |
| 1.5120 |
| 1.5117 |
| 1.5044 |
| 1.5045 |
| 1.5113 |
| 1.5614 |
| 1.5453 |
| 1.5457 |
| 1.5583 |
| 1.5515 |
| 1.5367 |
| 1.5453 |
| 1.5561 |
| 1.5344 |
| 1.5253 |
| 1.5339 |
| 1.5340 |
| 1.5502 |
| 1.5694 |
| 1.6283 |
| 1.5904 |
| 1.6132 |
| 1.5480 |
| 1.5485 |
| 1.5714 |
| 1.5606 |
| 1.5205 |
| 1.5592 |
| 1.5617 |
| 1.5630 |
| 1.5639 |
| 1.5708 |
| 1.5401 |
| 1.5384 |
| 1.5215 |
| 1.5360 |
| 1.5371 |
| 1.5904 |
| 1.5823 |
| 1.5943 |
| 1.6017 |
| 1.6111 |
| 1.6695 |
| 1.6050 |
| 1.5988 |
| 1.6322 |
| 1.6718 |
| 1.6573 |
| 1.6815 |
| 1.6855 |
| 1.7020 |
| 1.6513 |
| 1.6469 |
| 1.6483 |
| 1.6144 |
| 1.6573 |
| 1.6152 |
| 1.6060 |
| 1.5523 |
| 1.5682 |
| 1.5719 |
| 1.6554 |
| 1.6529 |
| 1.6795 |
| 1.7134 |
| 1.6676 |
| 1.6468 |
| 1.6952 |
| 1.6806 |
| 1.7426 |
| 1.6143 |
| 1.5166 |
| 1.3826 |
| 1.3212 |
| 1.2859 |
| 1.3042 |
| 1.3313 |
| 1.3306 |
| 1.3239 |
| 1.3381 |
| 1.3486 |
| 1.3556 |
| 1.3433 |
| 1.3479 |
| 1.3601 |
| 1.3861 |
| 1.3685 |
| 1.3676 |
| 1.3488 |
| 1.3637 |
| 1.3560 |
| 1.3631 |
| 1.3580 |
| 1.3728 |
| 1.3750 |
| 1.3695 |
| 1.3670 |
| 1.3818 |
| 1.4106 |
| 1.4148 |
| 1.4079 |
| 1.4039 |
| 1.4151 |
| 1.3574 |
| 1.3645 |
| 1.3660 |
| 1.3575 |
| 1.3781 |
| 1.3995 |
| 1.3757 |
| 1.3895 |
| 1.4237 |
| 1.3633 |
| 1.3605 |
| 1.3799 |
| 1.3604 |
| 1.3592 |
| 1.3549 |
| 1.3635 |
| 1.3660 |
| 1.3730 |
| 1.3762 |
| 1.3808 |
| 1.3957 |
| 1.3982 |
| 1.3900 |
| 1.3921 |
| 1.3915 |
| 1.3966 |
| 1.3909 |
| 1.3923 |
| 1.3924 |
| 1.4210 |
| 1.4432 |
| 1.4482 |
| 1.4567 |
| 1.4747 |
| 1.4760 |
| 1.4924 |
| 1.4915 |
| 1.4606 |
| 1.4497 |
| 1.4593 |
| 1.4220 |
| 1.3942 |
| 1.3919 |
| 1.3846 |
| 1.4248 |
| 1.4113 |
| 1.4285 |
| 1.4253 |
| 1.4042 |
| 1.3961 |
| 1.3950 |
| 1.3691 |
| 1.3866 |
| 1.4137 |
| 1.4099 |
| 1.4412 |
| 1.4855 |
| 1.4888 |
| 1.5279 |
| 1.5480 |
| 1.5002 |
| 1.4557 |
| 1.4948 |
| 1.4939 |
| 1.4823 |
| 1.4450 |
| 1.4783 |
| 1.4249 |
| 1.4451 |
| 1.4331 |
| 1.4594 |
| 1.4755 |
| 1.4660 |
| 1.4702 |
| 1.4688 |
| 1.4625 |
| 1.4876 |
| 1.4731 |
| 1.4656 |
| 1.4789 |
| 1.4686 |
| 1.5091 |
| 1.4992 |
| 1.4357 |
| 1.4343 |
| 1.4117 |
| 1.4133 |
| 1.4248 |
| 1.4258 |
| 1.4333 |
| 1.4361 |
| 1.4009 |
| 1.3679 |
| 1.3580 |
| 1.3570 |
| 1.3504 |
| 1.3593 |
| 1.3708 |
| 1.3334 |
| 1.3378 |
| 1.3527 |
| 1.3452 |
| 1.3193 |
| 1.2892 |
| 1.3065 |
| 1.3219 |
| 1.2804 |
| 1.2809 |
| 1.2973 |
| 1.3198 |
| 1.3150 |
| 1.3439 |
| 1.3121 |
| 1.3410 |
| 1.3058 |
| 1.3014 |
| 1.2576 |
| 1.2670 |
| 1.2748 |
| 1.3104 |
| 1.3028 |
| 1.3353 |
| 1.3266 |
| 1.3468 |
| 1.3808 |
| 1.3739 |
| 1.4110 |
| 1.4216 |
| 1.4730 |
| 1.4702 |
| 1.4456 |
| 1.3862 |
| 1.3767 |
| 1.3535 |
| 1.3735 |
| 1.4153 |
| 1.3988 |
| 1.3884 |
| 1.4200 |
| 1.3101 |
| 1.3226 |
| 1.2880 |
| 1.3257 |
| 1.3469 |
| 1.3829 |
| 1.4299 |
| 1.4047 |
| 1.3519 |
| 1.3255 |
| 1.3321 |
| 1.3241 |
| 1.2920 |
| 1.3138 |
| 1.3455 |
| 1.3186 |
| 1.3018 |
| 1.3040 |
| 1.3067 |
| 1.3505 |
| 1.3307 |
| 1.3384 |
| 1.3178 |
| 1.3184 |
| 1.3116 |
| 1.3035 |
| 1.2528 |
| 1.2568 |
| 1.2625 |
| 1.2934 |
| 1.2661 |
| 1.2556 |
| 1.2485 |
| 1.2607 |
| 1.2500 |
| 1.2765 |
| 1.2969 |
| 1.3775 |
| 1.3092 |
| 1.2725 |
| 1.2790 |
| 1.2643 |
| 1.2403 |
| 1.2038 |
| 1.2080 |
| 1.1810 |
| 1.2138 |
| 1.1630 |
| 1.1218 |
| 1.1316 |
| 1.1513 |
| 1.1525 |
| 1.1578 |
| 1.1666 |
| 1.1948 |
| 1.1951 |
| 1.2000 |
| 1.2231 |
| 1.1969 |
| 1.2133 |
| 1.2109 |
| 1.1984 |
| 1.2589 |
| 1.1641 |
| 1.1356 |
| 1.1333 |
| 1.1488 |
| 1.1068 |
| 1.1121 |
| 1.1134 |
| 1.1205 |
| 1.1126 |
| 1.1117 |
| 1.1200 |
| 1.0824 |
| 1.0723 |
| 1.0973 |
| 1.0935 |
| 1.1055 |
| 1.0683 |
| 1.0627 |
| 1.0384 |
| 1.0427 |
| 1.0588 |
| 1.0404 |
| 1.0385 |
| 1.0733 |
| 1.0732 |
| 1.0947 |
| 1.0839 |
| 1.0728 |
| 1.0765 |
| 1.0472 |
| 1.0821 |
| 1.1078 |
| 1.1417 |
| 1.1484 |
| 1.1456 |
| 1.1719 |
| 1.1300 |
| 1.1132 |
| 1.0832 |
| 1.0836 |
| 1.0809 |
| 1.0858 |
| 1.1163 |
| 1.1212 |
| 1.0906 |
| 1.0790 |
| 1.1112 |
| 1.1017 |
| 1.0965 |
| 1.0837 |
| 1.0991 |
| 1.1107 |
| 1.1163 |
| 1.1297 |
| 1.1321 |
| 1.1124 |
| 1.1128 |
| 1.1102 |
| 1.1143 |
| 1.1128 |
| 1.1156 |
| 1.1161 |
| 1.1135 |
| 1.1049 |
| 1.1030 |
| 1.1069 |
| 1.1123 |
| 1.1224 |
| 1.1291 |
| 1.1200 |
| 1.1201 |
| 1.1171 |
| 1.1220 |
| 1.1351 |
| 1.1344 |
| 1.1369 |
| 1.1419 |
| 1.1384 |
| 1.1332 |
| 1.1414 |
| 1.1549 |
| 1.1476 |
| 1.1329 |
| 1.1203 |
| 1.1217 |
| 1.1233 |
| 1.1142 |
| 1.1097 |
| 1.1049 |
| 1.1285 |
| 1.1143 |
| 1.1029 |
| 1.1269 |
| 1.1112 |
| 1.1046 |
| 1.1091 |
| 1.1122 |
| 1.1217 |
| 1.1163 |
| 1.0937 |
| 1.1019 |
| 1.1151 |
| 1.1299 |
| 1.1180 |
| 1.1082 |
| 1.0754 |
| 1.0740 |
| 1.0808 |
| 1.0638 |
| 1.0805 |
| 1.1010 |
| 1.0996 |
| 1.1310 |
| 1.0864 |
| 1.0933 |
| 1.0853 |
| 1.0617 |
| 1.0468 |
| 1.0322 |
| 1.0285 |
| 1.0386 |
| 1.0457 |
| 1.0383 |
| 1.0389 |
| 1.0498 |
| 1.0528 |
| 1.0594 |
| 1.0718 |
| 1.0868 |
| 1.0890 |
| 1.0813 |
| 1.0859 |
| 1.0810 |
| 1.0848 |
| 1.0785 |
| 1.0730 |
| 1.0846 |
| 1.1029 |
| 1.1019 |
| 1.0870 |
| 1.0919 |
| 1.0999 |
| 1.1046 |
| 1.1125 |
| 1.1250 |
| 1.1121 |
| 1.1134 |
| 1.0968 |
| 1.0929 |
| 1.0409 |
| 1.0399 |
| 1.0540 |
| 1.0504 |
| 1.0552 |
| 1.0733 |
| 1.0702 |
| 1.0927 |
| 1.0991 |
| 1.1023 |
| 1.1120 |
| 1.1097 |
| 1.0990 |
| 1.0771 |
| 1.0673 |
| 1.0532 |
| 1.0628 |
| 1.0672 |
| 1.0431 |
| 1.0388 |
| 1.0715 |
| 1.0561 |
| 1.0486 |
| 1.0685 |
| 1.0276 |
| 1.0517 |
| 0.9936 |
| 0.9906 |
| 0.9845 |
| 0.9884 |
| 1.0151 |
| 1.0246 |
| 1.0037 |
| 1.0328 |
| 1.0437 |
| 1.0390 |
| 1.0555 |
| 1.0619 |
| 1.0704 |
| 1.0850 |
| 1.1024 |
| 1.1059 |
| 1.1057 |
| 1.1172 |
| 1.1209 |
| 1.1553 |
| 1.1526 |
| 1.1674 |
| 1.1600 |
| 1.1706 |
| 1.1944 |
| 1.1908 |
| 1.1726 |
| 1.1976 |
| 1.1959 |
| 1.2361 |
| 1.2501 |
| 1.2410 |
| 1.2818 |
| 1.2425 |
| 1.2498 |
| 1.2453 |
| 1.2429 |
| 1.2774 |
| 1.2730 |
| 1.2495 |
| 1.2433 |
| 1.2285 |
| 1.2133 |
| 1.1798 |
| 1.1724 |
| 1.1741 |
| 1.1994 |
| 1.1978 |
| 1.2101 |
| 1.2306 |
| 1.1761 |
| 1.1881 |
| 1.1892 |
| 1.1927 |
| 1.1828 |
| 1.1928 |
| 1.1840 |
| 1.1375 |
| 1.1418 |
| 1.1456 |
| 1.1543 |
| 1.1001 |
| 1.1682 |
| 1.2209 |
| 1.2266 |
| 1.1883 |
| 1.2281 |
| 1.2416 |
| 1.2123 |
| 1.1821 |
| 1.1759 |
| 1.1788 |
| 1.1584 |
| 1.1778 |
| 1.1769 |
| 1.1805 |
| 1.2223 |
| 1.1744 |
| 1.1657 |
| 1.1096 |
| 1.0968 |
| 1.1065 |
| 1.0539 |
| 1.0529 |
| 1.0451 |
| 1.0524 |
| 1.1035 |
| 1.1006 |
| 1.0040 |
| 1.0007 |
| 0.9900 |
| 0.9725 |
| 0.9508 |
| 0.9611 |
| 0.9505 |
| 0.9591 |
| 0.9754 |
| 0.9871 |
| 1.0183 |
| 1.0277 |
| 1.0373 |
| 1.0337 |
| 1.0412 |
| 1.0204 |
| 1.0187 |
| 1.0490 |
| 1.0255 |
| 1.0424 |
| 1.0312 |
| 1.0352 |
| 1.0316 |
| 1.0485 |
| 1.0663 |
| 1.0713 |
| 1.0591 |
| 1.0746 |
| 1.0846 |
| 1.0642 |
| 1.0363 |
| 1.0179 |
| 1.0010 |
| 1.0006 |
| 1.0269 |
| 1.0271 |
| 1.0191 |
| 1.0438 |
| 1.0234 |
| 1.0322 |
| 0.9989 |
| 1.0022 |
| 1.0141 |
| 1.0221 |
| 1.0466 |
| 1.0303 |
| 1.0155 |
| 0.9943 |
| 0.9857 |
| 0.9793 |
| 0.9835 |
| 0.9738 |
| 0.9941 |
| 0.9867 |
| 0.9901 |
| 0.9799 |
| 0.9610 |
| 0.9618 |
| 0.9576 |
| 0.9578 |
| 0.9747 |
| 0.9543 |
| 0.9480 |
| 0.9531 |
| 0.9380 |
| 0.9355 |
| 0.9355 |
| 0.9255 |
| 0.9349 |
| 0.9219 |
| 0.9268 |
| 0.9259 |
| 0.9316 |
| 0.9487 |
| 0.9463 |
| 0.9539 |
| 0.9466 |
| 0.9414 |
| 0.9334 |
| 0.9509 |
| 0.9358 |
| 0.9356 |
| 0.9340 |
| 0.9229 |
| 0.9140 |
| 0.9041 |
| 0.9168 |
| 0.9034 |
| 0.9030 |
| 0.9133 |
| 0.9025 |
| 0.9092 |
| 0.9328 |
| 0.9229 |
| 0.8973 |
| 0.8936 |
| 0.8814 |
| 0.8711 |
| 0.8660 |
| 0.8664 |
| 0.8948 |
| 0.8861 |
| 0.9069 |
| 0.8800 |
| 0.8981 |
| 0.8906 |
| 0.8908 |
| 0.8960 |
| 0.8804 |
| 0.8985 |
| 0.8856 |
| 0.8860 |
| 0.8821 |
| 0.8960 |
| 0.9165 |
| 0.9183 |
| 0.9171 |
| 0.9162 |
| 0.9322 |
| 0.9067 |
| 0.9217 |
| 0.9167 |
| 0.8905 |
| 0.8773 |
| 0.8603 |
| 0.8426 |
| 0.8416 |
| 0.8374 |
| 0.8151 |
| 0.8152 |
| 0.7896 |
| 0.7950 |
| 0.7978 |
| 0.8000 |
| 0.8069 |
| 0.8235 |
| 0.8156 |
| 0.8120 |
| 0.8087 |
| 0.8225 |
| 0.8096 |
| 0.7857 |
| 0.7921 |
| 0.7998 |
| 0.8014 |
| 0.8076 |
| 0.8278 |
| 0.8304 |
| 0.8304 |
| 0.8328 |
| 0.8196 |
| 0.8372 |
| 0.8407 |
| 0.8448 |
| 0.8550 |
| 0.8513 |
| 0.8395 |
| 0.8398 |
| 0.8371 |
| 0.8288 |
| 0.8240 |
| 0.8161 |
| 0.8205 |
| 0.8170 |
| 0.8413 |
| 0.8495 |
| 0.8365 |
| 0.8562 |
| 0.8723 |
| 0.8796 |
| 0.8876 |
| 0.8972 |
| 0.9062 |
| 0.9158 |
| 0.9214 |
| 0.9234 |
| 0.9204 |
| 0.9485 |
| 0.9553 |
| 0.9335 |
| 0.9374 |
| 0.9239 |
| 0.9257 |
| 0.9136 |
| 0.9318 |
| 0.9401 |
| 0.9404 |
| 0.9405 |
| 0.9692 |
| 0.9598 |
| 0.9511 |
| 0.9594 |
| 0.9586 |
| 0.9529 |
| 0.9454 |
| 0.9424 |
| 0.9393 |
| 0.9356 |
| 0.9458 |
| 0.9183 |
| 0.8865 |
| 0.8957 |
| 0.8962 |
| 0.8906 |
| 0.9044 |
| 0.8868 |
| 0.8802 |
| 0.8871 |
| 0.8951 |
| 0.8924 |
| 0.8799 |
| 0.8951 |
| 0.9049 |
| 0.9095 |
| 0.9016 |
| 0.8948 |
| 0.8722 |
| 0.8721 |
| 0.8964 |
| 0.8928 |
| 0.8884 |
| 0.8883 |
| 0.8813 |
| 0.8733 |
| 0.8564 |
| 0.8637 |
| 0.8605 |
| 0.8644 |