Istorijos Estijos krona / Sudano svaras
Istorija dienos normos EEK /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Estijos krona = 43 942.3163 Sudano svaras
rečiausiai
1 Estijos krona = 317.5074 Sudano svaras
| Date | EEK/SDP |
|---|---|
| 42 789.4565 | |
| 42 794.7286 | |
| 42 804.4299 | |
| 42 810.1154 | |
| 42 919.0606 | |
| 43 210.0564 | |
| 43 106.8929 | |
| 43 302.0996 | |
| 43 195.5851 | |
| 43 379.5210 | |
| 43 545.4040 | |
| 43 433.5398 | |
| 43 576.1577 | |
| 43 589.2045 | |
| 43 444.6085 | |
| 43 189.4960 | |
| 43 055.1100 | |
| 43 347.9912 | |
| 43 010.1307 | |
| 43 200.8078 | |
| 43 447.6875 | |
| 43 662.3247 | |
| 43 817.9145 | |
| 43 942.3163 | |
| 43 609.7938 | |
| 43 612.7375 | |
| 43 366.4423 | |
| 43 556.7669 | |
| 43 434.0071 | |
| 43 721.7759 | |
| 43 738.3996 | |
| 43 721.4208 | |
| 43 523.1710 | |
| 43 524.2125 | |
| 43 341.1518 | |
| 43 393.7051 | |
| 43 360.7956 | |
| 43 216.9951 | |
| 43 433.6237 | |
| 43 440.3998 | |
| 43 294.3259 | |
| 43 530.3855 | |
| 43 577.3226 | |
| 43 683.1677 | |
| 43 626.4804 | |
| 43 552.4861 | |
| 43 364.4364 | |
| 43 479.1696 | |
| 43 429.2928 | |
| 43 307.0881 | |
| 43 210.6404 | |
| 43 287.3001 | |
| 43 291.4531 | |
| 43 467.5775 | |
| 43 515.9076 | |
| 43 427.1598 | |
| 42 990.3997 | |
| 43 097.7184 | |
| 42 678.7586 | |
| 42 717.9936 | |
| 42 355.4976 | |
| 42 355.5575 | |
| 42 132.8008 | |
| 42 592.1688 | |
| 42 682.1241 | |
| 42 703.0309 | |
| 42 754.3364 | |
| 41 858.5004 | |
| 41 433.1454 | |
| 41 469.5881 | |
| 41 629.1524 | |
| 41 482.8190 | |
| 40 640.0343 | |
| 40 578.7089 | |
| 40 706.2327 | |
| 40 322.0962 | |
| 40 303.8882 | |
| 40 883.8155 | |
| 40 398.0392 | |
| 40 181.5811 | |
| 40 371.3550 | |
| 40 568.4469 | |
| 40 574.5275 | |
| 40 770.6073 | |
| 40 851.7655 | |
| 40 683.9912 | |
| 40 777.1551 | |
| 40 927.9629 | |
| 41 060.5673 | |
| 41 594.5595 | |
| 41 412.6767 | |
| 41 446.0003 | |
| 41 607.3928 | |
| 41 729.3435 | |
| 42 022.8303 | |
| 41 909.3698 | |
| 41 906.0766 | |
| 41 807.3983 | |
| 41 913.6670 | |
| 42 099.3232 | |
| 41 908.1491 | |
| 41 700.9733 | |
| 41 698.9634 | |
| 41 699.4746 | |
| 41 702.6403 | |
| 41 705.0052 | |
| 41 705.3139 | |
| 41 703.3093 | |
| 41 701.0181 | |
| 41 701.0807 | |
| 41 698.1856 | |
| 41 696.5433 | |
| 41 698.4834 | |
| 41 717.7444 | |
| 41 615.9976 | |
| 41 484.4119 | |
| 41 411.4511 | |
| 41 172.8691 | |
| 41 216.4926 | |
| 41 565.0985 | |
| 41 581.7324 | |
| 41 617.8764 | |
| 41 645.6279 | |
| 41 642.4139 | |
| 41 566.2412 | |
| 41 587.4233 | |
| 41 378.9092 | |
| 41 387.2271 | |
| 41 292.2048 | |
| 41 553.8485 | |
| 41 633.1695 | |
| 41 694.3963 | |
| 41 709.6071 | |
| 41 814.9628 | |
| 41 808.6541 | |
| 41 586.3753 | |
| 41 249.8962 | |
| 41 518.2195 | |
| 41 803.5982 | |
| 41 786.2507 | |
| 41 274.8920 | |
| 41 385.8583 | |
| 41 164.7662 | |
| 41 099.8990 | |
| 40 945.6272 | |
| 40 986.5213 | |
| 40 898.1611 | |
| 41 144.4605 | |
| 41 157.8920 | |
| 41 292.0648 | |
| 41 502.9877 | |
| 41 483.4768 | |
| 41 709.3247 | |
| 41 716.1408 | |
| 41 781.6966 | |
| 41 787.8280 | |
| 42 006.8766 | |
| 42 209.8657 | |
| 41 700.7081 | |
| 41 594.4780 | |
| 41 655.5360 | |
| 41 636.8738 | |
| 41 126.0395 | |
| 41 151.4938 | |
| 41 277.7678 | |
| 41 458.3893 | |
| 41 914.1471 | |
| 42 244.7193 | |
| 42 001.8023 | |
| 39 737.1230 | |
| 39 668.9846 | |
| 38 670.3566 | |
| 38 459.2427 | |
| 38 124.5845 | |
| 38 374.4296 | |
| 38 593.1049 | |
| 38 924.2824 | |
| 39 385.4492 | |
| 39 285.5317 | |
| 39 065.3919 | |
| 38 636.6541 | |
| 38 484.8001 | |
| 38 377.1260 | |
| 38 281.8651 | |
| 38 151.3625 | |
| 38 241.2905 | |
| 37 782.2233 | |
| 37 009.7406 | |
| 37 266.8418 | |
| 36 088.6236 | |
| 35 813.8866 | |
| 35 587.5323 | |
| 35 174.8690 | |
| 35 386.3706 | |
| 35 276.2403 | |
| 34 839.8044 | |
| 36 074.4253 | |
| 36 677.2342 | |
| 36 087.7095 | |
| 36 081.2098 | |
| 36 124.5918 | |
| 36 824.2241 | |
| 36 847.1745 | |
| 36 958.9784 | |
| 36 961.2430 | |
| 36 590.0971 | |
| 36 579.8168 | |
| 37 662.3526 | |
| 38 178.6924 | |
| 38 057.5512 | |
| 29 742.5688 | |
| 30 512.7091 | |
| 30 505.8995 | |
| 30 327.5409 | |
| 30 102.1400 | |
| 30 436.8113 | |
| 29 927.5223 | |
| 30 565.0321 | |
| 31 455.6064 | |
| 31 199.3148 | |
| 30 942.4967 | |
| 31 752.0963 | |
| 32 141.4375 | |
| 31 968.7596 | |
| 32 213.7146 | |
| 31 344.5104 | |
| 31 712.6260 | |
| 31 912.8445 | |
| 31 558.9147 | |
| 31 662.5337 | |
| 31 532.2426 | |
| 31 429.5849 | |
| 31 449.2328 | |
| 31 472.3083 | |
| 31 444.4302 | |
| 31 460.7941 | |
| 31 935.4014 | |
| 32 332.5579 | |
| 32 482.1702 | |
| 32 550.9180 | |
| 32 553.9557 | |
| 32 453.6345 | |
| 32 658.5369 | |
| 32 836.7176 | |
| 32 870.2183 | |
| 33 120.4627 | |
| 33 224.7572 | |
| 33 187.0527 | |
| 33 205.4068 | |
| 33 392.9211 | |
| 33 358.4708 | |
| 33 714.1561 | |
| 33 428.6609 | |
| 33 398.7204 | |
| 33 740.8293 | |
| 34 265.2256 | |
| 34 152.1578 | |
| 33 286.3379 | |
| 33 450.5503 | |
| 33 104.8830 | |
| 32 845.8584 | |
| 31 985.9529 | |
| 31 056.5941 | |
| 31 132.4373 | |
| 29 256.5559 | |
| 29 357.4716 | |
| 29 225.7941 | |
| 28 913.0893 | |
| 28 571.9125 | |
| 28 546.3284 | |
| 28 889.7552 | |
| 28 432.6369 | |
| 28 887.1562 | |
| 4 266.5644 | |
| 4 262.7418 | |
| 4 214.6450 | |
| 4 261.7527 | |
| 4 275.2034 | |
| 4 269.7168 | |
| 4 283.9503 | |
| 4 339.4132 | |
| 4 285.3226 | |
| 4 262.5198 | |
| 4 287.5603 | |
| 4 254.1018 | |
| 4 216.3136 | |
| 4 194.8850 | |
| 4 155.4219 | |
| 4 164.4924 | |
| 4 095.3151 | |
| 4 163.9325 | |
| 4 126.9572 | |
| 4 131.1573 | |
| 4 129.4112 | |
| 4 110.7141 | |
| 4 132.2307 | |
| 4 160.7436 | |
| 4 139.3386 | |
| 4 201.1311 | |
| 4 154.3132 | |
| 4 159.4174 | |
| 4 142.4171 | |
| 4 133.5072 | |
| 4 147.4019 | |
| 4 017.0144 | |
| 3 989.8436 | |
| 3 957.4440 | |
| 3 959.1303 | |
| 3 940.2149 | |
| 3 949.8610 | |
| 3 960.0381 | |
| 3 895.5327 | |
| 3 819.3387 | |
| 3 807.6471 | |
| 3 804.6834 | |
| 3 848.4442 | |
| 3 815.1597 | |
| 3 840.2641 | |
| 3 813.0752 | |
| 3 793.7900 | |
| 3 878.0756 | |
| 3 790.8560 | |
| 3 921.8601 | |
| 4 026.6887 | |
| 3 909.3140 | |
| 3 726.9311 | |
| 3 617.4136 | |
| 3 527.4423 | |
| 3 451.0196 | |
| 3 181.4708 | |
| 3 205.3058 | |
| 3 211.9427 | |
| 3 219.2106 | |
| 3 212.1201 | |
| 3 184.9757 | |
| 3 205.6075 | |
| 3 185.3409 | |
| 3 169.1881 | |
| 3 165.7559 | |
| 3 171.4991 | |
| 3 175.1492 | |
| 3 210.0137 | |
| 3 180.3708 | |
| 3 213.5758 | |
| 3 175.6055 | |
| 3 161.5278 | |
| 3 131.9843 | |
| 3 159.6853 | |
| 3 172.9749 | |
| 3 172.9502 | |
| 3 174.1979 | |
| 3 196.9845 | |
| 3 193.4344 | |
| 3 218.8381 | |
| 3 215.6840 | |
| 3 197.1344 | |
| 3 221.6464 | |
| 3 250.9652 | |
| 3 223.3280 | |
| 3 263.5945 | |
| 3 271.1597 | |
| 3 229.1627 | |
| 3 250.0703 | |
| 3 216.1867 | |
| 3 218.3416 | |
| 3 216.4223 | |
| 3 234.4444 | |
| 3 228.5157 | |
| 3 208.3128 | |
| 3 413.6483 | |
| 3 434.1938 | |
| 3 414.2396 | |
| 3 410.2685 | |
| 3 433.1883 | |
| 3 445.0559 | |
| 3 413.4385 | |
| 3 441.1471 | |
| 3 447.3277 | |
| 3 417.8869 | |
| 3 433.0553 | |
| 3 474.6237 | |
| 3 465.9253 | |
| 3 460.5021 | |
| 3 480.9690 | |
| 3 474.8519 | |
| 3 477.2646 | |
| 3 464.6676 | |
| 3 442.6301 | |
| 3 468.6965 | |
| 3 439.9023 | |
| 3 449.2881 | |
| 3 469.0610 | |
| 3 419.0669 | |
| 3 451.8628 | |
| 3 455.0027 | |
| 3 452.7107 | |
| 1 328.8131 | |
| 1 320.2505 | |
| 1 331.9613 | |
| 1 350.8599 | |
| 1 339.3689 | |
| 1 327.7539 | |
| 1 337.0873 | |
| 1 335.0698 | |
| 1 310.5571 | |
| 1 308.4720 | |
| 1 324.7814 | |
| 1 340.6315 | |
| 1 343.8908 | |
| 1 345.1282 | |
| 1 352.8799 | |
| 1 335.4998 | |
| 1 342.5489 | |
| 1 329.1215 | |
| 1 352.8589 | |
| 1 346.6880 | |
| 1 339.8033 | |
| 1 349.3021 | |
| 1 375.6159 | |
| 1 372.8767 | |
| 1 393.4043 | |
| 1 411.7982 | |
| 1 426.8825 | |
| 1 419.3398 | |
| 1 422.2724 | |
| 1 436.8657 | |
| 1 420.1723 | |
| 1 419.1384 | |
| 1 423.9498 | |
| 1 432.8308 | |
| 1 407.0940 | |
| 1 429.9200 | |
| 553.6122 | |
| 547.3630 | |
| 542.8844 | |
| 535.5161 | |
| 531.9985 | |
| 530.1925 | |
| 527.5819 | |
| 502.0547 | |
| 505.0060 | |
| 508.6472 | |
| 478.6169 | |
| 476.0768 | |
| 478.0294 | |
| 478.3019 | |
| 477.3040 | |
| 477.6432 | |
| 479.8770 | |
| 481.2075 | |
| 482.2539 | |
| 482.0340 | |
| 482.2200 | |
| 478.2145 | |
| 479.2900 | |
| 479.7431 | |
| 477.4860 | |
| 475.7503 | |
| 471.2793 | |
| 470.4689 | |
| 469.2412 | |
| 464.9405 | |
| 464.3358 | |
| 464.9488 | |
| 465.3119 | |
| 463.8330 | |
| 465.8865 | |
| 458.9552 | |
| 457.5337 | |
| 456.9707 | |
| 454.5016 | |
| 448.4616 | |
| 448.3283 | |
| 450.3106 | |
| 456.5616 | |
| 453.9071 | |
| 452.1964 | |
| 450.0339 | |
| 448.5716 | |
| 450.5529 | |
| 449.7942 | |
| 451.4474 | |
| 449.8827 | |
| 452.2304 | |
| 452.2335 | |
| 448.5479 | |
| 449.4299 | |
| 446.8914 | |
| 445.6744 | |
| 449.6316 | |
| 451.7395 | |
| 449.0195 | |
| 449.7424 | |
| 452.1659 | |
| 459.1522 | |
| 456.6788 | |
| 454.4961 | |
| 457.6222 | |
| 460.7415 | |
| 460.7666 | |
| 461.1583 | |
| 458.4677 | |
| 459.4886 | |
| 459.2270 | |
| 458.4769 | |
| 461.7596 | |
| 459.1713 | |
| 459.8905 | |
| 457.6152 | |
| 452.6404 | |
| 326.8251 | |
| 327.0087 | |
| 328.1305 | |
| 330.7449 | |
| 331.7340 | |
| 328.7899 | |
| 328.8474 | |
| 330.8236 | |
| 333.0082 | |
| 334.1855 | |
| 333.6904 | |
| 330.8342 | |
| 332.3315 | |
| 332.9042 | |
| 333.9520 | |
| 328.7780 | |
| 331.2847 | |
| 327.3727 | |
| 323.8345 | |
| 325.8579 | |
| 327.6245 | |
| 331.4919 | |
| 329.7605 | |
| 323.8028 | |
| 322.3292 | |
| 323.5776 | |
| 321.9615 | |
| 323.1678 | |
| 324.2443 | |
| 322.1879 | |
| 322.9329 | |
| 321.3973 | |
| 322.3826 | |
| 323.5485 | |
| 324.3264 |