Историјски естонска круна / стара суданска фунта
Историја дневних износа EEK /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 естонска круна = 43 942.31630 стара суданска фунта
минималац на
1 естонска круна = 0.12186 стара суданска фунта
| Date | EEK/SDP |
|---|---|
| 0.12304 | |
| 0.12373 | |
| 0.12299 | |
| 0.12260 | |
| 0.12239 | |
| 42 738.07850 | |
| 42 789.45653 | |
| 42 794.72857 | |
| 42 804.42993 | |
| 42 810.11542 | |
| 42 919.06055 | |
| 43 210.05643 | |
| 43 106.89292 | |
| 43 302.09965 | |
| 43 195.58507 | |
| 43 379.52104 | |
| 43 545.40400 | |
| 43 433.53975 | |
| 43 576.15767 | |
| 43 589.20446 | |
| 43 444.60849 | |
| 43 189.49595 | |
| 43 055.10996 | |
| 43 347.99115 | |
| 43 010.13071 | |
| 43 200.80781 | |
| 43 447.68746 | |
| 43 662.32471 | |
| 43 817.91455 | |
| 43 942.31630 | |
| 43 609.79382 | |
| 43 612.73745 | |
| 43 366.44232 | |
| 43 556.76691 | |
| 43 434.00712 | |
| 43 721.77592 | |
| 43 738.39959 | |
| 43 721.42076 | |
| 43 523.17102 | |
| 43 524.21246 | |
| 43 341.15181 | |
| 43 393.70506 | |
| 43 360.79562 | |
| 43 216.99506 | |
| 43 433.62368 | |
| 43 440.39981 | |
| 43 294.32592 | |
| 43 530.38554 | |
| 43 577.32255 | |
| 43 683.16768 | |
| 43 626.48038 | |
| 43 552.48608 | |
| 43 364.43641 | |
| 43 479.16960 | |
| 43 429.29277 | |
| 43 307.08812 | |
| 43 210.64035 | |
| 43 287.30006 | |
| 43 291.45311 | |
| 43 467.57753 | |
| 43 515.90761 | |
| 43 427.15983 | |
| 42 990.39973 | |
| 43 097.71841 | |
| 42 678.75860 | |
| 42 717.99362 | |
| 42 355.49761 | |
| 42 355.55754 | |
| 42 132.80077 | |
| 42 592.16884 | |
| 42 682.12407 | |
| 42 703.03092 | |
| 42 754.33641 | |
| 41 858.50039 | |
| 41 433.14544 | |
| 41 469.58812 | |
| 41 629.15245 | |
| 41 482.81901 | |
| 40 640.03425 | |
| 40 578.70888 | |
| 40 706.23274 | |
| 40 322.09618 | |
| 40 303.88824 | |
| 40 883.81546 | |
| 40 398.03920 | |
| 40 181.58112 | |
| 40 371.35499 | |
| 40 568.44688 | |
| 40 574.52751 | |
| 40 770.60726 | |
| 40 851.76546 | |
| 40 683.99121 | |
| 40 777.15505 | |
| 40 927.96288 | |
| 41 060.56732 | |
| 41 594.55953 | |
| 41 412.67670 | |
| 41 446.00027 | |
| 41 607.39278 | |
| 41 729.34349 | |
| 42 022.83026 | |
| 41 909.36981 | |
| 41 906.07664 | |
| 41 807.39832 | |
| 41 913.66704 | |
| 42 099.32323 | |
| 41 908.14911 | |
| 41 700.97328 | |
| 41 698.96335 | |
| 41 699.47465 | |
| 41 702.64034 | |
| 41 705.00521 | |
| 41 705.31389 | |
| 41 703.30935 | |
| 41 701.01808 | |
| 41 701.08067 | |
| 41 698.18556 | |
| 41 696.54326 | |
| 41 698.48341 | |
| 41 717.74436 | |
| 41 615.99765 | |
| 41 484.41195 | |
| 41 411.45114 | |
| 41 172.86909 | |
| 41 216.49261 | |
| 41 565.09846 | |
| 41 581.73243 | |
| 41 617.87641 | |
| 41 645.62787 | |
| 41 642.41390 | |
| 41 566.24119 | |
| 41 587.42331 | |
| 41 378.90922 | |
| 41 387.22708 | |
| 41 292.20485 | |
| 41 553.84851 | |
| 41 633.16952 | |
| 41 694.39633 | |
| 41 709.60711 | |
| 41 814.96277 | |
| 41 808.65409 | |
| 41 586.37529 | |
| 41 249.89615 | |
| 41 518.21953 | |
| 41 803.59825 | |
| 41 786.25066 | |
| 41 274.89200 | |
| 41 385.85828 | |
| 41 164.76619 | |
| 41 099.89903 | |
| 40 945.62723 | |
| 40 986.52129 | |
| 40 898.16111 | |
| 41 144.46049 | |
| 41 157.89205 | |
| 41 292.06481 | |
| 41 502.98770 | |
| 41 483.47680 | |
| 41 709.32469 | |
| 41 716.14082 | |
| 41 781.69662 | |
| 41 787.82804 | |
| 42 006.87663 | |
| 42 209.86565 | |
| 41 700.70810 | |
| 41 594.47800 | |
| 41 655.53603 | |
| 41 636.87376 | |
| 41 126.03946 | |
| 41 151.49385 | |
| 41 277.76784 | |
| 41 458.38925 | |
| 41 914.14713 | |
| 42 244.71927 | |
| 42 001.80233 | |
| 39 737.12299 | |
| 39 668.98465 | |
| 38 670.35657 | |
| 38 459.24269 | |
| 38 124.58455 | |
| 38 374.42957 | |
| 38 593.10486 | |
| 38 924.28242 | |
| 39 385.44915 | |
| 39 285.53166 | |
| 39 065.39189 | |
| 38 636.65414 | |
| 38 484.80006 | |
| 38 377.12598 | |
| 38 281.86513 | |
| 38 151.36254 | |
| 38 241.29050 | |
| 37 782.22327 | |
| 37 009.74063 | |
| 37 266.84178 | |
| 36 088.62361 | |
| 35 813.88660 | |
| 35 587.53227 | |
| 35 174.86898 | |
| 35 386.37061 | |
| 35 276.24027 | |
| 34 839.80443 | |
| 36 074.42532 | |
| 36 677.23420 | |
| 36 087.70954 | |
| 36 081.20977 | |
| 36 124.59180 | |
| 36 824.22414 | |
| 36 847.17447 | |
| 36 958.97836 | |
| 36 961.24299 | |
| 36 590.09709 | |
| 36 579.81684 | |
| 37 662.35260 | |
| 38 178.69240 | |
| 38 057.55120 | |
| 29 742.56882 | |
| 30 512.70907 | |
| 30 505.89950 | |
| 30 327.54092 | |
| 30 102.13995 | |
| 30 436.81129 | |
| 29 927.52234 | |
| 30 565.03205 | |
| 31 455.60640 | |
| 31 199.31482 | |
| 30 942.49671 | |
| 31 752.09633 | |
| 32 141.43751 | |
| 31 968.75959 | |
| 32 213.71460 | |
| 31 344.51042 | |
| 31 712.62598 | |
| 31 912.84454 | |
| 31 558.91470 | |
| 31 662.53371 | |
| 31 532.24260 | |
| 31 429.58489 | |
| 31 449.23276 | |
| 31 472.30833 | |
| 31 444.43024 | |
| 31 460.79409 | |
| 31 935.40141 | |
| 32 332.55790 | |
| 32 482.17025 | |
| 32 550.91803 | |
| 32 553.95569 | |
| 32 453.63447 | |
| 32 658.53690 | |
| 32 836.71761 | |
| 32 870.21827 | |
| 33 120.46268 | |
| 33 224.75716 | |
| 33 187.05266 | |
| 33 205.40679 | |
| 33 392.92106 | |
| 33 358.47079 | |
| 33 714.15607 | |
| 33 428.66090 | |
| 33 398.72038 | |
| 33 740.82926 | |
| 34 265.22564 | |
| 34 152.15780 | |
| 33 286.33787 | |
| 33 450.55029 | |
| 33 104.88304 | |
| 32 845.85839 | |
| 31 985.95294 | |
| 31 056.59413 | |
| 31 132.43725 | |
| 29 256.55595 | |
| 29 357.47156 | |
| 29 225.79408 | |
| 28 913.08933 | |
| 28 571.91251 | |
| 28 546.32843 | |
| 28 889.75517 | |
| 28 432.63694 | |
| 28 887.15615 | |
| 4 266.56441 | |
| 4 262.74181 | |
| 4 214.64496 | |
| 4 261.75273 | |
| 4 275.20338 | |
| 4 269.71678 | |
| 4 283.95030 | |
| 4 339.41319 | |
| 4 285.32256 | |
| 4 262.51981 | |
| 4 287.56031 | |
| 4 254.10177 | |
| 4 216.31364 | |
| 4 194.88503 | |
| 4 155.42190 | |
| 4 164.49240 | |
| 4 095.31510 | |
| 4 163.93254 | |
| 4 126.95724 | |
| 4 131.15729 | |
| 4 129.41116 | |
| 4 110.71415 | |
| 4 132.23067 | |
| 4 160.74361 | |
| 4 139.33855 | |
| 4 201.13113 | |
| 4 154.31318 | |
| 4 159.41742 | |
| 4 142.41708 | |
| 4 133.50718 | |
| 4 147.40185 | |
| 4 017.01437 | |
| 3 989.84360 | |
| 3 957.44395 | |
| 3 959.13033 | |
| 3 940.21486 | |
| 3 949.86099 | |
| 3 960.03809 | |
| 3 895.53269 | |
| 3 819.33872 | |
| 3 807.64708 | |
| 3 804.68336 | |
| 3 848.44418 | |
| 3 815.15973 | |
| 3 840.26406 | |
| 3 813.07515 | |
| 3 793.78999 | |
| 3 878.07559 | |
| 3 790.85598 | |
| 3 921.86012 | |
| 4 026.68865 | |
| 3 909.31402 | |
| 3 726.93107 | |
| 3 617.41359 | |
| 3 527.44226 | |
| 3 451.01961 | |
| 3 181.47076 | |
| 3 205.30584 | |
| 3 211.94266 | |
| 3 219.21056 | |
| 3 212.12005 | |
| 3 184.97572 | |
| 3 205.60754 | |
| 3 185.34094 | |
| 3 169.18809 | |
| 3 165.75592 | |
| 3 171.49905 | |
| 3 175.14922 | |
| 3 210.01368 | |
| 3 180.37083 | |
| 3 213.57579 | |
| 3 175.60555 | |
| 3 161.52784 | |
| 3 131.98430 | |
| 3 159.68530 | |
| 3 172.97491 | |
| 3 172.95021 | |
| 3 174.19788 | |
| 3 196.98451 | |
| 3 193.43437 | |
| 3 218.83807 | |
| 3 215.68402 | |
| 3 197.13440 | |
| 3 221.64636 | |
| 3 250.96515 | |
| 3 223.32796 | |
| 3 263.59453 | |
| 3 271.15968 | |
| 3 229.16267 | |
| 3 250.07030 | |
| 3 216.18668 | |
| 3 218.34159 | |
| 3 216.42230 | |
| 3 234.44441 | |
| 3 228.51574 | |
| 3 208.31283 | |
| 3 413.64830 | |
| 3 434.19379 | |
| 3 414.23961 | |
| 3 410.26854 | |
| 3 433.18826 | |
| 3 445.05586 | |
| 3 413.43849 | |
| 3 441.14714 | |
| 3 447.32772 | |
| 3 417.88689 | |
| 3 433.05532 | |
| 3 474.62372 | |
| 3 465.92529 | |
| 3 460.50210 | |
| 3 480.96897 | |
| 3 474.85187 | |
| 3 477.26459 | |
| 3 464.66757 | |
| 3 442.63008 | |
| 3 468.69647 | |
| 3 439.90234 | |
| 3 449.28805 | |
| 3 469.06100 | |
| 3 419.06685 | |
| 3 451.86279 | |
| 3 455.00272 | |
| 3 452.71069 | |
| 1 328.81308 | |
| 1 320.25054 | |
| 1 331.96129 | |
| 1 350.85993 | |
| 1 339.36892 | |
| 1 327.75392 | |
| 1 337.08727 | |
| 1 335.06977 | |
| 1 310.55706 | |
| 1 308.47196 | |
| 1 324.78141 | |
| 1 340.63153 | |
| 1 343.89080 | |
| 1 345.12822 | |
| 1 352.87990 | |
| 1 335.49979 | |
| 1 342.54892 | |
| 1 329.12153 | |
| 1 352.85885 | |
| 1 346.68797 | |
| 1 339.80328 | |
| 1 349.30211 | |
| 1 375.61593 | |
| 1 372.87670 | |
| 1 393.40428 | |
| 1 411.79817 | |
| 1 426.88250 | |
| 1 419.33979 | |
| 1 422.27236 | |
| 1 436.86572 | |
| 1 420.17231 | |
| 1 419.13837 | |
| 1 423.94979 | |
| 1 432.83077 | |
| 1 407.09401 | |
| 1 429.91998 | |
| 553.61219 | |
| 547.36301 | |
| 542.88435 | |
| 535.51612 | |
| 531.99854 | |
| 530.19251 | |
| 527.58191 | |
| 502.05471 | |
| 505.00604 | |
| 508.64717 | |
| 478.61694 | |
| 476.07680 | |
| 478.02944 | |
| 478.30188 | |
| 477.30399 | |
| 477.64321 | |
| 479.87702 | |
| 481.20746 | |
| 482.25392 | |
| 482.03403 | |
| 482.21996 | |
| 478.21447 | |
| 479.29001 | |
| 479.74307 | |
| 477.48603 | |
| 475.75026 | |
| 471.27929 | |
| 470.46888 | |
| 469.24124 | |
| 464.94049 | |
| 464.33584 | |
| 464.94878 | |
| 465.31186 | |
| 463.83304 | |
| 465.88647 | |
| 458.95515 | |
| 457.53373 | |
| 456.97075 | |
| 454.50164 | |
| 448.46163 | |
| 448.32825 | |
| 450.31059 | |
| 456.56162 | |
| 453.90711 | |
| 452.19645 | |
| 450.03387 | |
| 448.57165 | |
| 450.55286 | |
| 449.79422 | |
| 451.44736 | |
| 449.88271 | |
| 452.23037 | |
| 452.23349 | |
| 448.54785 | |
| 449.42991 | |
| 446.89142 | |
| 445.67442 | |
| 449.63158 | |
| 451.73952 | |
| 449.01952 | |
| 449.74241 | |
| 452.16588 | |
| 459.15221 | |
| 456.67877 | |
| 454.49607 | |
| 457.62216 | |
| 460.74154 | |
| 460.76664 | |
| 461.15826 | |
| 458.46765 | |
| 459.48860 | |
| 459.22704 | |
| 458.47688 | |
| 461.75957 | |
| 459.17135 | |
| 459.89045 | |
| 457.61523 | |
| 452.64043 | |
| 326.82510 | |
| 327.00870 | |
| 328.13045 | |
| 330.74490 | |
| 331.73397 | |
| 328.78987 | |
| 328.84736 | |
| 330.82362 | |
| 333.00822 | |
| 334.18547 | |
| 333.69039 | |
| 330.83422 | |
| 332.33148 | |
| 332.90424 | |
| 333.95199 | |
| 328.77805 | |
| 331.28471 | |
| 327.37266 | |
| 323.83454 | |
| 325.85795 | |
| 327.62446 | |
| 331.49192 | |
| 329.76051 | |
| 323.80280 | |
| 322.32917 | |
| 323.57765 | |
| 321.96146 | |
| 323.16780 | |
| 324.24430 | |
| 322.18785 | |
| 322.93288 | |
| 321.39726 | |
| 322.38263 | |
| 323.54851 | |
| 324.32640 |