Historique des taux quotidiens EEK /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 42 387.2679 livre soudanaise
le minimum le
1 couronne estonienne = 317.5074 livre soudanaise
Historique des prix SDP / EEK
| Date | EEK/SDP |
| | 41 411.4511 |
| | 41 172.8691 |
| | 41 216.4926 |
| | 41 565.0985 |
| | 41 581.7324 |
| | 41 617.8764 |
| | 41 645.6279 |
| | 41 642.4139 |
| | 41 566.2412 |
| | 41 587.4233 |
| | 41 378.9092 |
| | 41 387.2271 |
| | 41 292.2048 |
| | 41 553.8485 |
| | 41 633.1695 |
| | 41 694.3963 |
| | 41 709.6071 |
| | 41 814.9628 |
| | 41 808.6541 |
| | 41 586.3753 |
| | 41 249.8962 |
| | 41 518.2195 |
| | 41 803.5982 |
| | 41 786.2507 |
| | 41 274.8920 |
| | 41 385.8583 |
| | 41 164.7662 |
| | 41 099.8990 |
| | 40 945.6272 |
| | 40 986.5213 |
| | 40 898.1611 |
| | 41 144.4605 |
| | 41 157.8920 |
| | 41 292.0648 |
| | 41 502.9877 |
| | 41 483.4768 |
| | 41 709.3247 |
| | 41 716.1408 |
| | 41 781.6966 |
| | 41 787.8280 |
| | 42 006.8766 |
| | 42 209.8657 |
| | 41 700.7081 |
| | 41 594.4780 |
| | 41 655.5360 |
| | 41 636.8738 |
| | 41 126.0395 |
| | 41 151.4938 |
| | 41 277.7678 |
| | 41 458.3893 |
| | 41 914.1471 |
| | 42 244.7193 |
| | 42 001.8023 |
| | 39 737.1230 |
| | 39 668.9846 |
| | 38 670.3566 |
| | 38 459.2427 |
| | 38 124.5845 |
| | 38 374.4296 |
| | 38 593.1049 |
| | 38 924.2824 |
| | 39 385.4492 |
| | 39 285.5317 |
| | 39 065.3919 |
| | 38 636.6541 |
| | 38 484.8001 |
| | 38 377.1260 |
| | 38 281.8651 |
| | 38 151.3625 |
| | 38 241.2905 |
| | 37 782.2233 |
| | 37 009.7406 |
| | 37 266.8418 |
| | 36 088.6236 |
| | 35 813.8866 |
| | 35 587.5323 |
| | 35 174.8690 |
| | 35 386.3706 |
| | 35 276.2403 |
| | 34 839.8044 |
| | 36 074.4253 |
| | 36 677.2342 |
| | 36 087.7095 |
| | 36 081.2098 |
| | 36 124.5918 |
| | 36 824.2241 |
| | 36 847.1745 |
| | 36 958.9784 |
| | 36 961.2430 |
| | 36 590.0971 |
| | 36 579.8168 |
| | 37 662.3526 |
| | 38 178.6924 |
| | 38 057.5512 |
| | 29 742.5688 |
| | 30 512.7091 |
| | 30 505.8995 |
| | 30 327.5409 |
| | 30 102.1400 |
| | 30 436.8113 |
| | 29 927.5223 |
| | 30 565.0321 |
| | 31 455.6064 |
| | 31 199.3148 |
| | 30 942.4967 |
| | 31 752.0963 |
| | 32 141.4375 |
| | 31 968.7596 |
| | 32 213.7146 |
| | 31 344.5104 |
| | 31 712.6260 |
| | 31 912.8445 |
| | 31 558.9147 |
| | 31 662.5337 |
| | 31 532.2426 |
| | 31 429.5849 |
| | 31 449.2328 |
| | 31 472.3083 |
| | 31 444.4302 |
| | 31 460.7941 |
| | 31 935.4014 |
| | 32 332.5579 |
| | 32 482.1702 |
| | 32 550.9180 |
| | 32 553.9557 |
| | 32 453.6345 |
| | 32 658.5369 |
| | 32 836.7176 |
| | 32 870.2183 |
| | 33 120.4627 |
| | 33 224.7572 |
| | 33 187.0527 |
| | 33 205.4068 |
| | 33 392.9211 |
| | 33 358.4708 |
| | 33 714.1561 |
| | 33 428.6609 |
| | 33 398.7204 |
| | 33 740.8293 |
| | 34 265.2256 |
| | 34 152.1578 |
| | 33 286.3379 |
| | 33 450.5503 |
| | 33 104.8830 |
| | 32 845.8584 |
| | 31 985.9529 |
| | 31 056.5941 |
| | 31 132.4373 |
| | 29 256.5559 |
| | 29 357.4716 |
| | 29 225.7941 |
| | 28 913.0893 |
| | 28 571.9125 |
| | 28 546.3284 |
| | 28 889.7552 |
| | 28 432.6369 |
| | 28 887.1562 |
| | 4 266.5644 |
| | 4 262.7418 |
| | 4 214.6450 |
| | 4 261.7527 |
| | 4 275.2034 |
| | 4 269.7168 |
| | 4 283.9503 |
| | 4 339.4132 |
| | 4 285.3226 |
| | 4 262.5198 |
| | 4 287.5603 |
| | 4 254.1018 |
| | 4 216.3136 |
| | 4 194.8850 |
| | 4 155.4219 |
| | 4 164.4924 |
| | 4 095.3151 |
| | 4 163.9325 |
| | 4 126.9572 |
| | 4 131.1573 |
| | 4 129.4112 |
| | 4 110.7141 |
| | 4 132.2307 |
| | 4 160.7436 |
| | 4 139.3386 |
| | 4 201.1311 |
| | 4 154.3132 |
| | 4 159.4174 |
| | 4 142.4171 |
| | 4 133.5072 |
| | 4 147.4019 |
| | 4 017.0144 |
| | 3 989.8436 |
| | 3 957.4440 |
| | 3 959.1303 |
| | 3 940.2149 |
| | 3 949.8610 |
| | 3 960.0381 |
| | 3 895.5327 |
| | 3 819.3387 |
| | 3 807.6471 |
| | 3 804.6834 |
| | 3 848.4442 |
| | 3 815.1597 |
| | 3 840.2641 |
| | 3 813.0752 |
| | 3 793.7900 |
| | 3 878.0756 |
| | 3 790.8560 |
| | 3 921.8601 |
| | 4 026.6887 |
| | 3 909.3140 |
| | 3 726.9311 |
| | 3 617.4136 |
| | 3 527.4423 |
| | 3 451.0196 |
| | 3 181.4708 |
| | 3 205.3058 |
| | 3 211.9427 |
| | 3 219.2106 |
| | 3 212.1201 |
| | 3 184.9757 |
| | 3 205.6075 |
| | 3 185.3409 |
| | 3 169.1881 |
| | 3 165.7559 |
| | 3 171.4991 |
| | 3 175.1492 |
| | 3 210.0137 |
| | 3 180.3708 |
| | 3 213.5758 |
| | 3 175.6055 |
| | 3 161.5278 |
| | 3 131.9843 |
| | 3 159.6853 |
| | 3 172.9749 |
| | 3 172.9502 |
| | 3 174.1979 |
| | 3 196.9845 |
| | 3 193.4344 |
| | 3 218.8381 |
| | 3 215.6840 |
| | 3 197.1344 |
| | 3 221.6464 |
| | 3 250.9652 |
| | 3 223.3280 |
| | 3 263.5945 |
| | 3 271.1597 |
| | 3 229.1627 |
| | 3 250.0703 |
| | 3 216.1867 |
| | 3 218.3416 |
| | 3 216.4223 |
| | 3 234.4444 |
| | 3 228.5157 |
| | 3 208.3128 |
| | 3 413.6483 |
| | 3 434.1938 |
| | 3 414.2396 |
| | 3 410.2685 |
| | 3 433.1883 |
| | 3 445.0559 |
| | 3 413.4385 |
| | 3 441.1471 |
| | 3 447.3277 |
| | 3 417.8869 |
| | 3 433.0553 |
| | 3 474.6237 |
| | 3 465.9253 |
| | 3 460.5021 |
| | 3 480.9690 |
| | 3 474.8519 |
| | 3 477.2646 |
| | 3 464.6676 |
| | 3 442.6301 |
| | 3 468.6965 |
| | 3 439.9023 |
| | 3 449.2881 |
| | 3 469.0610 |
| | 3 419.0669 |
| | 3 451.8628 |
| | 3 455.0027 |
| | 3 452.7107 |
| | 1 328.8131 |
| | 1 320.2505 |
| | 1 331.9613 |
| | 1 350.8599 |
| | 1 339.3689 |
| | 1 327.7539 |
| | 1 337.0873 |
| | 1 335.0698 |
| | 1 310.5571 |
| | 1 308.4720 |
| | 1 324.7814 |
| | 1 340.6315 |
| | 1 343.8908 |
| | 1 345.1282 |
| | 1 352.8799 |
| | 1 335.4998 |
| | 1 342.5489 |
| | 1 329.1215 |
| | 1 352.8589 |
| | 1 346.6880 |
| | 1 339.8033 |
| | 1 349.3021 |
| | 1 375.6159 |
| | 1 372.8767 |
| | 1 393.4043 |
| | 1 411.7982 |
| | 1 426.8825 |
| | 1 419.3398 |
| | 1 422.2724 |
| | 1 436.8657 |
| | 1 420.1723 |
| | 1 419.1384 |
| | 1 423.9498 |
| | 1 432.8308 |
| | 1 407.0940 |
| | 1 429.9200 |
| | 553.6122 |
| | 547.3630 |
| | 542.8844 |
| | 535.5161 |
| | 531.9985 |
| | 530.1925 |
| | 527.5819 |
| | 502.0547 |
| | 505.0060 |
| | 508.6472 |
| | 478.6169 |
| | 476.0768 |
| | 478.0294 |
| | 478.3019 |
| | 477.3040 |
| | 477.6432 |
| | 479.8770 |
| | 481.2075 |
| | 482.2539 |
| | 482.0340 |
| | 482.2200 |
| | 478.2145 |
| | 479.2900 |
| | 479.7431 |
| | 477.4860 |
| | 475.7503 |
| | 471.2793 |
| | 470.4689 |
| | 469.2412 |
| | 464.9405 |
| | 464.3358 |
| | 464.9488 |
| | 465.3119 |
| | 463.8330 |
| | 465.8865 |
| | 458.9552 |
| | 457.5337 |
| | 456.9707 |
| | 454.5016 |
| | 448.4616 |
| | 448.3283 |
| | 450.3106 |
| | 456.5616 |
| | 453.9071 |
| | 452.1964 |
| | 450.0339 |
| | 448.5716 |
| | 450.5529 |
| | 449.7942 |
| | 451.4474 |
| | 449.8827 |
| | 452.2304 |
| | 452.2335 |
| | 448.5479 |
| | 449.4299 |
| | 446.8914 |
| | 445.6744 |
| | 449.6316 |
| | 451.7395 |
| | 449.0195 |
| | 449.7424 |
| | 452.1659 |
| | 459.1522 |
| | 456.6788 |
| | 454.4961 |
| | 457.6222 |
| | 460.7415 |
| | 460.7666 |
| | 461.1583 |
| | 458.4677 |
| | 459.4886 |
| | 459.2270 |
| | 458.4769 |
| | 461.7596 |
| | 459.1713 |
| | 459.8905 |
| | 457.6152 |
| | 452.6404 |
| | 326.8251 |
| | 327.0087 |
| | 328.1305 |
| | 330.7449 |
| | 331.7340 |
| | 328.7899 |
| | 328.8474 |
| | 330.8236 |
| | 333.0082 |
| | 334.1855 |
| | 333.6904 |
| | 330.8342 |
| | 332.3315 |
| | 332.9042 |
| | 333.9520 |
| | 328.7780 |
| | 331.2847 |
| | 327.3727 |
| | 323.8345 |
| | 325.8579 |
| | 327.6245 |
| | 331.4919 |
| | 329.7605 |
| | 323.8028 |
| | 322.3292 |
| | 323.5776 |
| | 321.9615 |
| | 323.1678 |
| | 324.2443 |
| | 322.1879 |
| | 322.9329 |
| | 321.3973 |
| | 322.3826 |
| | 323.5485 |
| | 324.3264 |