Historique des taux quotidiens EEK /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne estonienne = 43 942.31630 livre soudanaise
le minimum le
1 couronne estonienne = 0.12186 livre soudanaise
Historique des prix SDP / EEK
| Date | EEK/SDP |
| | 0.12304 |
| | 0.12373 |
| | 0.12299 |
| | 0.12260 |
| | 0.12239 |
| | 42 738.07850 |
| | 42 789.45653 |
| | 42 794.72857 |
| | 42 804.42993 |
| | 42 810.11542 |
| | 42 919.06055 |
| | 43 210.05643 |
| | 43 106.89292 |
| | 43 302.09965 |
| | 43 195.58507 |
| | 43 379.52104 |
| | 43 545.40400 |
| | 43 433.53975 |
| | 43 576.15767 |
| | 43 589.20446 |
| | 43 444.60849 |
| | 43 189.49595 |
| | 43 055.10996 |
| | 43 347.99115 |
| | 43 010.13071 |
| | 43 200.80781 |
| | 43 447.68746 |
| | 43 662.32471 |
| | 43 817.91455 |
| | 43 942.31630 |
| | 43 609.79382 |
| | 43 612.73745 |
| | 43 366.44232 |
| | 43 556.76691 |
| | 43 434.00712 |
| | 43 721.77592 |
| | 43 738.39959 |
| | 43 721.42076 |
| | 43 523.17102 |
| | 43 524.21246 |
| | 43 341.15181 |
| | 43 393.70506 |
| | 43 360.79562 |
| | 43 216.99506 |
| | 43 433.62368 |
| | 43 440.39981 |
| | 43 294.32592 |
| | 43 530.38554 |
| | 43 577.32255 |
| | 43 683.16768 |
| | 43 626.48038 |
| | 43 552.48608 |
| | 43 364.43641 |
| | 43 479.16960 |
| | 43 429.29277 |
| | 43 307.08812 |
| | 43 210.64035 |
| | 43 287.30006 |
| | 43 291.45311 |
| | 43 467.57753 |
| | 43 515.90761 |
| | 43 427.15983 |
| | 42 990.39973 |
| | 43 097.71841 |
| | 42 678.75860 |
| | 42 717.99362 |
| | 42 355.49761 |
| | 42 355.55754 |
| | 42 132.80077 |
| | 42 592.16884 |
| | 42 682.12407 |
| | 42 703.03092 |
| | 42 754.33641 |
| | 41 858.50039 |
| | 41 433.14544 |
| | 41 469.58812 |
| | 41 629.15245 |
| | 41 482.81901 |
| | 40 640.03425 |
| | 40 578.70888 |
| | 40 706.23274 |
| | 40 322.09618 |
| | 40 303.88824 |
| | 40 883.81546 |
| | 40 398.03920 |
| | 40 181.58112 |
| | 40 371.35499 |
| | 40 568.44688 |
| | 40 574.52751 |
| | 40 770.60726 |
| | 40 851.76546 |
| | 40 683.99121 |
| | 40 777.15505 |
| | 40 927.96288 |
| | 41 060.56732 |
| | 41 594.55953 |
| | 41 412.67670 |
| | 41 446.00027 |
| | 41 607.39278 |
| | 41 729.34349 |
| | 42 022.83026 |
| | 41 909.36981 |
| | 41 906.07664 |
| | 41 807.39832 |
| | 41 913.66704 |
| | 42 099.32323 |
| | 41 908.14911 |
| | 41 700.97328 |
| | 41 698.96335 |
| | 41 699.47465 |
| | 41 702.64034 |
| | 41 705.00521 |
| | 41 705.31389 |
| | 41 703.30935 |
| | 41 701.01808 |
| | 41 701.08067 |
| | 41 698.18556 |
| | 41 696.54326 |
| | 41 698.48341 |
| | 41 717.74436 |
| | 41 615.99765 |
| | 41 484.41195 |
| | 41 411.45114 |
| | 41 172.86909 |
| | 41 216.49261 |
| | 41 565.09846 |
| | 41 581.73243 |
| | 41 617.87641 |
| | 41 645.62787 |
| | 41 642.41390 |
| | 41 566.24119 |
| | 41 587.42331 |
| | 41 378.90922 |
| | 41 387.22708 |
| | 41 292.20485 |
| | 41 553.84851 |
| | 41 633.16952 |
| | 41 694.39633 |
| | 41 709.60711 |
| | 41 814.96277 |
| | 41 808.65409 |
| | 41 586.37529 |
| | 41 249.89615 |
| | 41 518.21953 |
| | 41 803.59825 |
| | 41 786.25066 |
| | 41 274.89200 |
| | 41 385.85828 |
| | 41 164.76619 |
| | 41 099.89903 |
| | 40 945.62723 |
| | 40 986.52129 |
| | 40 898.16111 |
| | 41 144.46049 |
| | 41 157.89205 |
| | 41 292.06481 |
| | 41 502.98770 |
| | 41 483.47680 |
| | 41 709.32469 |
| | 41 716.14082 |
| | 41 781.69662 |
| | 41 787.82804 |
| | 42 006.87663 |
| | 42 209.86565 |
| | 41 700.70810 |
| | 41 594.47800 |
| | 41 655.53603 |
| | 41 636.87376 |
| | 41 126.03946 |
| | 41 151.49385 |
| | 41 277.76784 |
| | 41 458.38925 |
| | 41 914.14713 |
| | 42 244.71927 |
| | 42 001.80233 |
| | 39 737.12299 |
| | 39 668.98465 |
| | 38 670.35657 |
| | 38 459.24269 |
| | 38 124.58455 |
| | 38 374.42957 |
| | 38 593.10486 |
| | 38 924.28242 |
| | 39 385.44915 |
| | 39 285.53166 |
| | 39 065.39189 |
| | 38 636.65414 |
| | 38 484.80006 |
| | 38 377.12598 |
| | 38 281.86513 |
| | 38 151.36254 |
| | 38 241.29050 |
| | 37 782.22327 |
| | 37 009.74063 |
| | 37 266.84178 |
| | 36 088.62361 |
| | 35 813.88660 |
| | 35 587.53227 |
| | 35 174.86898 |
| | 35 386.37061 |
| | 35 276.24027 |
| | 34 839.80443 |
| | 36 074.42532 |
| | 36 677.23420 |
| | 36 087.70954 |
| | 36 081.20977 |
| | 36 124.59180 |
| | 36 824.22414 |
| | 36 847.17447 |
| | 36 958.97836 |
| | 36 961.24299 |
| | 36 590.09709 |
| | 36 579.81684 |
| | 37 662.35260 |
| | 38 178.69240 |
| | 38 057.55120 |
| | 29 742.56882 |
| | 30 512.70907 |
| | 30 505.89950 |
| | 30 327.54092 |
| | 30 102.13995 |
| | 30 436.81129 |
| | 29 927.52234 |
| | 30 565.03205 |
| | 31 455.60640 |
| | 31 199.31482 |
| | 30 942.49671 |
| | 31 752.09633 |
| | 32 141.43751 |
| | 31 968.75959 |
| | 32 213.71460 |
| | 31 344.51042 |
| | 31 712.62598 |
| | 31 912.84454 |
| | 31 558.91470 |
| | 31 662.53371 |
| | 31 532.24260 |
| | 31 429.58489 |
| | 31 449.23276 |
| | 31 472.30833 |
| | 31 444.43024 |
| | 31 460.79409 |
| | 31 935.40141 |
| | 32 332.55790 |
| | 32 482.17025 |
| | 32 550.91803 |
| | 32 553.95569 |
| | 32 453.63447 |
| | 32 658.53690 |
| | 32 836.71761 |
| | 32 870.21827 |
| | 33 120.46268 |
| | 33 224.75716 |
| | 33 187.05266 |
| | 33 205.40679 |
| | 33 392.92106 |
| | 33 358.47079 |
| | 33 714.15607 |
| | 33 428.66090 |
| | 33 398.72038 |
| | 33 740.82926 |
| | 34 265.22564 |
| | 34 152.15780 |
| | 33 286.33787 |
| | 33 450.55029 |
| | 33 104.88304 |
| | 32 845.85839 |
| | 31 985.95294 |
| | 31 056.59413 |
| | 31 132.43725 |
| | 29 256.55595 |
| | 29 357.47156 |
| | 29 225.79408 |
| | 28 913.08933 |
| | 28 571.91251 |
| | 28 546.32843 |
| | 28 889.75517 |
| | 28 432.63694 |
| | 28 887.15615 |
| | 4 266.56441 |
| | 4 262.74181 |
| | 4 214.64496 |
| | 4 261.75273 |
| | 4 275.20338 |
| | 4 269.71678 |
| | 4 283.95030 |
| | 4 339.41319 |
| | 4 285.32256 |
| | 4 262.51981 |
| | 4 287.56031 |
| | 4 254.10177 |
| | 4 216.31364 |
| | 4 194.88503 |
| | 4 155.42190 |
| | 4 164.49240 |
| | 4 095.31510 |
| | 4 163.93254 |
| | 4 126.95724 |
| | 4 131.15729 |
| | 4 129.41116 |
| | 4 110.71415 |
| | 4 132.23067 |
| | 4 160.74361 |
| | 4 139.33855 |
| | 4 201.13113 |
| | 4 154.31318 |
| | 4 159.41742 |
| | 4 142.41708 |
| | 4 133.50718 |
| | 4 147.40185 |
| | 4 017.01437 |
| | 3 989.84360 |
| | 3 957.44395 |
| | 3 959.13033 |
| | 3 940.21486 |
| | 3 949.86099 |
| | 3 960.03809 |
| | 3 895.53269 |
| | 3 819.33872 |
| | 3 807.64708 |
| | 3 804.68336 |
| | 3 848.44418 |
| | 3 815.15973 |
| | 3 840.26406 |
| | 3 813.07515 |
| | 3 793.78999 |
| | 3 878.07559 |
| | 3 790.85598 |
| | 3 921.86012 |
| | 4 026.68865 |
| | 3 909.31402 |
| | 3 726.93107 |
| | 3 617.41359 |
| | 3 527.44226 |
| | 3 451.01961 |
| | 3 181.47076 |
| | 3 205.30584 |
| | 3 211.94266 |
| | 3 219.21056 |
| | 3 212.12005 |
| | 3 184.97572 |
| | 3 205.60754 |
| | 3 185.34094 |
| | 3 169.18809 |
| | 3 165.75592 |
| | 3 171.49905 |
| | 3 175.14922 |
| | 3 210.01368 |
| | 3 180.37083 |
| | 3 213.57579 |
| | 3 175.60555 |
| | 3 161.52784 |
| | 3 131.98430 |
| | 3 159.68530 |
| | 3 172.97491 |
| | 3 172.95021 |
| | 3 174.19788 |
| | 3 196.98451 |
| | 3 193.43437 |
| | 3 218.83807 |
| | 3 215.68402 |
| | 3 197.13440 |
| | 3 221.64636 |
| | 3 250.96515 |
| | 3 223.32796 |
| | 3 263.59453 |
| | 3 271.15968 |
| | 3 229.16267 |
| | 3 250.07030 |
| | 3 216.18668 |
| | 3 218.34159 |
| | 3 216.42230 |
| | 3 234.44441 |
| | 3 228.51574 |
| | 3 208.31283 |
| | 3 413.64830 |
| | 3 434.19379 |
| | 3 414.23961 |
| | 3 410.26854 |
| | 3 433.18826 |
| | 3 445.05586 |
| | 3 413.43849 |
| | 3 441.14714 |
| | 3 447.32772 |
| | 3 417.88689 |
| | 3 433.05532 |
| | 3 474.62372 |
| | 3 465.92529 |
| | 3 460.50210 |
| | 3 480.96897 |
| | 3 474.85187 |
| | 3 477.26459 |
| | 3 464.66757 |
| | 3 442.63008 |
| | 3 468.69647 |
| | 3 439.90234 |
| | 3 449.28805 |
| | 3 469.06100 |
| | 3 419.06685 |
| | 3 451.86279 |
| | 3 455.00272 |
| | 3 452.71069 |
| | 1 328.81308 |
| | 1 320.25054 |
| | 1 331.96129 |
| | 1 350.85993 |
| | 1 339.36892 |
| | 1 327.75392 |
| | 1 337.08727 |
| | 1 335.06977 |
| | 1 310.55706 |
| | 1 308.47196 |
| | 1 324.78141 |
| | 1 340.63153 |
| | 1 343.89080 |
| | 1 345.12822 |
| | 1 352.87990 |
| | 1 335.49979 |
| | 1 342.54892 |
| | 1 329.12153 |
| | 1 352.85885 |
| | 1 346.68797 |
| | 1 339.80328 |
| | 1 349.30211 |
| | 1 375.61593 |
| | 1 372.87670 |
| | 1 393.40428 |
| | 1 411.79817 |
| | 1 426.88250 |
| | 1 419.33979 |
| | 1 422.27236 |
| | 1 436.86572 |
| | 1 420.17231 |
| | 1 419.13837 |
| | 1 423.94979 |
| | 1 432.83077 |
| | 1 407.09401 |
| | 1 429.91998 |
| | 553.61219 |
| | 547.36301 |
| | 542.88435 |
| | 535.51612 |
| | 531.99854 |
| | 530.19251 |
| | 527.58191 |
| | 502.05471 |
| | 505.00604 |
| | 508.64717 |
| | 478.61694 |
| | 476.07680 |
| | 478.02944 |
| | 478.30188 |
| | 477.30399 |
| | 477.64321 |
| | 479.87702 |
| | 481.20746 |
| | 482.25392 |
| | 482.03403 |
| | 482.21996 |
| | 478.21447 |
| | 479.29001 |
| | 479.74307 |
| | 477.48603 |
| | 475.75026 |
| | 471.27929 |
| | 470.46888 |
| | 469.24124 |
| | 464.94049 |
| | 464.33584 |
| | 464.94878 |
| | 465.31186 |
| | 463.83304 |
| | 465.88647 |
| | 458.95515 |
| | 457.53373 |
| | 456.97075 |
| | 454.50164 |
| | 448.46163 |
| | 448.32825 |
| | 450.31059 |
| | 456.56162 |
| | 453.90711 |
| | 452.19645 |
| | 450.03387 |
| | 448.57165 |
| | 450.55286 |
| | 449.79422 |
| | 451.44736 |
| | 449.88271 |
| | 452.23037 |
| | 452.23349 |
| | 448.54785 |
| | 449.42991 |
| | 446.89142 |
| | 445.67442 |
| | 449.63158 |
| | 451.73952 |
| | 449.01952 |
| | 449.74241 |
| | 452.16588 |
| | 459.15221 |
| | 456.67877 |
| | 454.49607 |
| | 457.62216 |
| | 460.74154 |
| | 460.76664 |
| | 461.15826 |
| | 458.46765 |
| | 459.48860 |
| | 459.22704 |
| | 458.47688 |
| | 461.75957 |
| | 459.17135 |
| | 459.89045 |
| | 457.61523 |
| | 452.64043 |
| | 326.82510 |
| | 327.00870 |
| | 328.13045 |
| | 330.74490 |
| | 331.73397 |
| | 328.78987 |
| | 328.84736 |
| | 330.82362 |
| | 333.00822 |
| | 334.18547 |
| | 333.69039 |
| | 330.83422 |
| | 332.33148 |
| | 332.90424 |
| | 333.95199 |
| | 328.77805 |
| | 331.28471 |
| | 327.37266 |
| | 323.83454 |
| | 325.85795 |
| | 327.62446 |
| | 331.49192 |
| | 329.76051 |
| | 323.80280 |
| | 322.32917 |
| | 323.57765 |
| | 321.96146 |
| | 323.16780 |
| | 324.24430 |
| | 322.18785 |
| | 322.93288 |
| | 321.39726 |
| | 322.38263 |
| | 323.54851 |
| | 324.32640 |