Istorija dienos normos EGP /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Egipto svaras = 9.2657 Pensų sterlingų
rečiausiai
1 Egipto svaras = 1.5759 Pensų sterlingų
Date | EGP/GBX |
---|---|
1.6689 | |
1.6805 | |
1.6637 | |
1.6585 | |
1.6759 | |
1.6688 | |
1.6684 | |
1.5860 | |
2.5502 | |
2.5461 | |
2.5663 | |
2.5657 | |
2.5752 | |
2.5528 | |
2.5476 | |
2.5386 | |
2.5478 | |
2.5274 | |
2.5445 | |
2.5560 | |
2.5666 | |
2.5572 | |
2.5597 | |
2.5883 | |
2.6344 | |
2.6100 | |
2.6668 | |
2.6445 | |
2.6569 | |
2.6464 | |
2.6721 | |
2.6528 | |
2.6025 | |
2.5786 | |
2.5647 | |
2.5629 | |
2.5416 | |
2.5534 | |
2.5381 | |
2.5214 | |
2.5291 | |
2.4726 | |
2.5199 | |
2.5482 | |
2.5483 | |
2.5396 | |
2.5735 | |
2.6150 | |
2.6252 | |
2.6024 | |
2.5879 | |
2.5742 | |
2.5862 | |
2.5869 | |
2.6220 | |
2.6734 | |
2.6927 | |
2.7106 | |
2.7264 | |
2.7057 | |
2.7605 | |
2.6976 | |
2.7098 | |
2.7667 | |
2.9731 | |
3.3520 | |
3.3502 | |
3.3136 | |
3.3108 | |
3.3441 | |
3.4049 | |
3.4541 | |
3.4747 | |
3.5831 | |
3.5950 | |
4.4832 | |
4.4574 | |
4.5820 | |
4.5188 | |
4.7790 | |
4.4983 | |
4.4327 | |
4.5143 | |
4.4028 | |
4.4471 | |
4.3325 | |
4.3090 | |
4.2907 | |
4.3816 | |
4.4028 | |
4.4540 | |
4.3934 | |
4.3369 | |
4.3173 | |
4.3946 | |
4.2846 | |
4.2487 | |
4.3094 | |
4.4528 | |
4.3814 | |
4.3202 | |
4.2522 | |
4.1831 | |
4.8842 | |
4.8390 | |
4.7444 | |
4.6935 | |
4.7115 | |
4.7136 | |
4.7134 | |
4.7122 | |
4.6535 | |
4.6753 | |
4.7314 | |
4.7271 | |
4.8207 | |
4.7975 | |
4.7913 | |
4.7592 | |
4.7492 | |
4.7596 | |
4.7004 | |
4.6380 | |
4.6137 | |
4.6247 | |
4.6742 | |
4.6906 | |
4.6477 | |
4.6380 | |
4.5886 | |
4.6051 | |
4.6408 | |
4.6469 | |
4.5964 | |
4.5977 | |
4.5857 | |
4.6165 | |
4.6460 | |
4.5994 | |
4.6320 | |
4.5803 | |
4.5924 | |
4.5221 | |
4.4942 | |
4.4984 | |
4.5167 | |
4.5162 | |
4.5369 | |
4.5921 | |
4.5862 | |
4.5754 | |
4.6267 | |
4.6104 | |
4.6058 | |
4.5809 | |
4.6012 | |
4.5621 | |
4.5365 | |
4.6361 | |
4.6566 | |
4.6460 | |
4.6524 | |
4.6871 | |
4.7391 | |
4.6638 | |
4.7181 | |
4.7841 | |
4.8248 | |
4.8167 | |
4.8004 | |
4.8059 | |
4.8270 | |
4.8691 | |
4.9288 | |
4.8824 | |
4.9074 | |
4.9172 | |
4.9013 | |
4.9149 | |
4.9524 | |
4.9276 | |
4.7734 | |
4.7358 | |
4.8191 | |
4.7895 | |
4.8127 | |
4.7980 | |
4.8553 | |
4.9643 | |
4.9577 | |
4.9661 | |
5.0402 | |
4.9619 | |
4.9006 | |
4.8762 | |
5.0644 | |
5.1767 | |
5.1848 | |
5.1622 | |
5.1373 | |
5.1135 | |
5.1003 | |
5.0476 | |
5.1552 | |
5.1104 | |
5.5168 | |
5.1479 | |
4.8873 | |
4.9912 | |
4.9659 | |
4.9096 | |
4.9379 | |
4.8404 | |
4.8433 | |
4.8646 | |
4.8371 | |
4.7292 | |
4.7417 | |
4.7884 | |
4.6665 | |
4.7155 | |
4.7852 | |
4.8115 | |
4.7822 | |
4.8286 | |
4.8165 | |
4.8234 | |
4.7657 | |
4.9025 | |
4.9818 | |
4.9889 | |
4.9302 | |
4.9281 | |
4.9037 | |
4.9915 | |
4.9398 | |
4.9798 | |
4.9797 | |
4.9384 | |
4.8831 | |
4.8304 | |
4.8024 | |
4.8078 | |
4.7617 | |
4.6988 | |
4.7429 | |
4.7067 | |
4.6918 | |
4.6781 | |
4.6096 | |
4.5013 | |
4.4769 | |
4.4924 | |
4.4739 | |
4.4002 | |
4.4181 | |
4.4133 | |
4.3867 | |
4.3605 | |
4.3991 | |
4.3281 | |
4.3533 | |
4.4275 | |
4.4120 | |
4.3337 | |
4.3049 | |
4.3264 | |
4.3348 | |
4.3633 | |
4.3919 | |
4.4129 | |
4.4117 | |
4.4372 | |
4.3798 | |
4.3434 | |
4.3491 | |
4.3535 | |
4.2798 | |
4.3525 | |
4.2974 | |
4.2342 | |
4.2880 | |
4.2924 | |
4.2590 | |
4.2586 | |
4.3256 | |
4.2978 | |
4.3203 | |
4.3505 | |
4.3790 | |
4.3172 | |
4.2524 | |
4.2566 | |
4.2119 | |
4.1974 | |
4.2393 | |
4.2165 | |
4.2212 | |
4.2064 | |
4.1877 | |
4.2029 | |
4.1567 | |
4.1457 | |
4.1617 | |
4.1265 | |
4.0609 | |
3.9465 | |
4.0041 | |
4.0291 | |
3.9664 | |
4.0277 | |
4.0819 | |
4.0321 | |
4.0510 | |
4.0629 | |
4.0524 | |
4.0211 | |
4.0558 | |
4.0910 | |
4.1834 | |
4.1566 | |
4.1801 | |
4.2015 | |
4.2015 | |
4.1821 | |
4.2412 | |
4.2943 | |
4.3305 | |
4.2969 | |
4.2670 | |
4.3334 | |
4.2609 | |
4.2003 | |
4.1744 | |
4.3020 | |
4.3965 | |
4.3711 | |
4.3529 | |
4.3541 | |
4.3042 | |
4.2233 | |
4.2933 | |
4.2620 | |
4.3399 | |
4.2993 | |
4.3283 | |
4.3610 | |
4.3633 | |
4.2721 | |
4.3201 | |
4.2587 | |
4.2716 | |
4.2595 | |
4.2756 | |
4.2970 | |
4.4000 | |
4.4473 | |
4.4024 | |
4.3998 | |
4.4528 | |
4.6133 | |
4.8745 | |
5.0904 | |
4.9739 | |
4.5901 | |
4.2273 | |
4.1030 | |
4.1137 | |
4.2560 | |
4.3540 | |
4.4402 | |
4.2235 | |
4.1277 | |
4.2725 | |
4.2446 | |
4.4813 | |
4.6165 | |
5.0347 | |
5.1416 | |
9.2429 | |
9.2283 | |
9.2657 | |
9.1138 | |
8.7711 | |
8.7338 | |
8.6326 | |
8.4943 | |
8.5267 | |
8.6039 | |
8.5864 | |
8.7040 | |
8.6337 | |
8.5424 | |
8.5656 | |
8.4960 | |
8.6709 | |
8.4856 | |
7.7320 | |
7.8178 | |
7.7640 | |
7.6915 | |
7.7314 | |
7.8185 | |
7.7706 | |
7.7049 | |
7.8298 | |
7.9433 | |
8.0136 | |
7.9176 | |
7.9621 | |
7.7782 | |
8.8994 | |
9.0308 | |
9.1579 | |
8.9237 | |
8.7943 | |
8.8077 | |
8.9440 | |
8.9358 | |
8.9050 | |
8.7378 | |
8.6181 | |
8.5599 | |
8.5501 | |
8.4212 | |
8.4736 | |
8.4723 | |
8.3682 | |
8.3477 |