Historique des taux quotidiens EGP /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre égyptienne = 9.2657 Pence Sterling
le minimum le
1 livre égyptienne = 1.5759 Pence Sterling
Historique des prix GBX / EGP
| Date | EGP/GBX |
| | 1.6676 |
| | 1.6805 |
| | 1.6637 |
| | 1.6585 |
| | 1.6759 |
| | 1.6688 |
| | 1.6684 |
| | 1.5860 |
| | 2.5502 |
| | 2.5461 |
| | 2.5663 |
| | 2.5657 |
| | 2.5752 |
| | 2.5528 |
| | 2.5476 |
| | 2.5386 |
| | 2.5478 |
| | 2.5274 |
| | 2.5445 |
| | 2.5560 |
| | 2.5666 |
| | 2.5572 |
| | 2.5597 |
| | 2.5883 |
| | 2.6344 |
| | 2.6100 |
| | 2.6668 |
| | 2.6445 |
| | 2.6569 |
| | 2.6464 |
| | 2.6721 |
| | 2.6528 |
| | 2.6025 |
| | 2.5786 |
| | 2.5647 |
| | 2.5629 |
| | 2.5416 |
| | 2.5534 |
| | 2.5381 |
| | 2.5214 |
| | 2.5291 |
| | 2.4726 |
| | 2.5199 |
| | 2.5482 |
| | 2.5483 |
| | 2.5396 |
| | 2.5735 |
| | 2.6150 |
| | 2.6252 |
| | 2.6024 |
| | 2.5879 |
| | 2.5742 |
| | 2.5862 |
| | 2.5869 |
| | 2.6220 |
| | 2.6734 |
| | 2.6927 |
| | 2.7106 |
| | 2.7264 |
| | 2.7057 |
| | 2.7605 |
| | 2.6976 |
| | 2.7098 |
| | 2.7667 |
| | 2.9731 |
| | 3.3520 |
| | 3.3502 |
| | 3.3136 |
| | 3.3108 |
| | 3.3441 |
| | 3.4049 |
| | 3.4541 |
| | 3.4747 |
| | 3.5831 |
| | 3.5950 |
| | 4.4832 |
| | 4.4574 |
| | 4.5820 |
| | 4.5188 |
| | 4.7790 |
| | 4.4983 |
| | 4.4327 |
| | 4.5143 |
| | 4.4028 |
| | 4.4471 |
| | 4.3325 |
| | 4.3090 |
| | 4.2907 |
| | 4.3816 |
| | 4.4028 |
| | 4.4540 |
| | 4.3934 |
| | 4.3369 |
| | 4.3173 |
| | 4.3946 |
| | 4.2846 |
| | 4.2487 |
| | 4.3094 |
| | 4.4528 |
| | 4.3814 |
| | 4.3202 |
| | 4.2522 |
| | 4.1831 |
| | 4.8842 |
| | 4.8390 |
| | 4.7444 |
| | 4.6935 |
| | 4.7115 |
| | 4.7136 |
| | 4.7134 |
| | 4.7122 |
| | 4.6535 |
| | 4.6753 |
| | 4.7314 |
| | 4.7271 |
| | 4.8207 |
| | 4.7975 |
| | 4.7913 |
| | 4.7592 |
| | 4.7492 |
| | 4.7596 |
| | 4.7004 |
| | 4.6380 |
| | 4.6137 |
| | 4.6247 |
| | 4.6742 |
| | 4.6906 |
| | 4.6477 |
| | 4.6380 |
| | 4.5886 |
| | 4.6051 |
| | 4.6408 |
| | 4.6469 |
| | 4.5964 |
| | 4.5977 |
| | 4.5857 |
| | 4.6165 |
| | 4.6460 |
| | 4.5994 |
| | 4.6320 |
| | 4.5803 |
| | 4.5924 |
| | 4.5221 |
| | 4.4942 |
| | 4.4984 |
| | 4.5167 |
| | 4.5162 |
| | 4.5369 |
| | 4.5921 |
| | 4.5862 |
| | 4.5754 |
| | 4.6267 |
| | 4.6104 |
| | 4.6058 |
| | 4.5809 |
| | 4.6012 |
| | 4.5621 |
| | 4.5365 |
| | 4.6361 |
| | 4.6566 |
| | 4.6460 |
| | 4.6524 |
| | 4.6871 |
| | 4.7391 |
| | 4.6638 |
| | 4.7181 |
| | 4.7841 |
| | 4.8248 |
| | 4.8167 |
| | 4.8004 |
| | 4.8059 |
| | 4.8270 |
| | 4.8691 |
| | 4.9288 |
| | 4.8824 |
| | 4.9074 |
| | 4.9172 |
| | 4.9013 |
| | 4.9149 |
| | 4.9524 |
| | 4.9276 |
| | 4.7734 |
| | 4.7358 |
| | 4.8191 |
| | 4.7895 |
| | 4.8127 |
| | 4.7980 |
| | 4.8553 |
| | 4.9643 |
| | 4.9577 |
| | 4.9661 |
| | 5.0402 |
| | 4.9619 |
| | 4.9006 |
| | 4.8762 |
| | 5.0644 |
| | 5.1767 |
| | 5.1848 |
| | 5.1622 |
| | 5.1373 |
| | 5.1135 |
| | 5.1003 |
| | 5.0476 |
| | 5.1552 |
| | 5.1104 |
| | 5.5168 |
| | 5.1479 |
| | 4.8873 |
| | 4.9912 |
| | 4.9659 |
| | 4.9096 |
| | 4.9379 |
| | 4.8404 |
| | 4.8433 |
| | 4.8646 |
| | 4.8371 |
| | 4.7292 |
| | 4.7417 |
| | 4.7884 |
| | 4.6665 |
| | 4.7155 |
| | 4.7852 |
| | 4.8115 |
| | 4.7822 |
| | 4.8286 |
| | 4.8165 |
| | 4.8234 |
| | 4.7657 |
| | 4.9025 |
| | 4.9818 |
| | 4.9889 |
| | 4.9302 |
| | 4.9281 |
| | 4.9037 |
| | 4.9915 |
| | 4.9398 |
| | 4.9798 |
| | 4.9797 |
| | 4.9384 |
| | 4.8831 |
| | 4.8304 |
| | 4.8024 |
| | 4.8078 |
| | 4.7617 |
| | 4.6988 |
| | 4.7429 |
| | 4.7067 |
| | 4.6918 |
| | 4.6781 |
| | 4.6096 |
| | 4.5013 |
| | 4.4769 |
| | 4.4924 |
| | 4.4739 |
| | 4.4002 |
| | 4.4181 |
| | 4.4133 |
| | 4.3867 |
| | 4.3605 |
| | 4.3991 |
| | 4.3281 |
| | 4.3533 |
| | 4.4275 |
| | 4.4120 |
| | 4.3337 |
| | 4.3049 |
| | 4.3264 |
| | 4.3348 |
| | 4.3633 |
| | 4.3919 |
| | 4.4129 |
| | 4.4117 |
| | 4.4372 |
| | 4.3798 |
| | 4.3434 |
| | 4.3491 |
| | 4.3535 |
| | 4.2798 |
| | 4.3525 |
| | 4.2974 |
| | 4.2342 |
| | 4.2880 |
| | 4.2924 |
| | 4.2590 |
| | 4.2586 |
| | 4.3256 |
| | 4.2978 |
| | 4.3203 |
| | 4.3505 |
| | 4.3790 |
| | 4.3172 |
| | 4.2524 |
| | 4.2566 |
| | 4.2119 |
| | 4.1974 |
| | 4.2393 |
| | 4.2165 |
| | 4.2212 |
| | 4.2064 |
| | 4.1877 |
| | 4.2029 |
| | 4.1567 |
| | 4.1457 |
| | 4.1617 |
| | 4.1265 |
| | 4.0609 |
| | 3.9465 |
| | 4.0041 |
| | 4.0291 |
| | 3.9664 |
| | 4.0277 |
| | 4.0819 |
| | 4.0321 |
| | 4.0510 |
| | 4.0629 |
| | 4.0524 |
| | 4.0211 |
| | 4.0558 |
| | 4.0910 |
| | 4.1834 |
| | 4.1566 |
| | 4.1801 |
| | 4.2015 |
| | 4.2015 |
| | 4.1821 |
| | 4.2412 |
| | 4.2943 |
| | 4.3305 |
| | 4.2969 |
| | 4.2670 |
| | 4.3334 |
| | 4.2609 |
| | 4.2003 |
| | 4.1744 |
| | 4.3020 |
| | 4.3965 |
| | 4.3711 |
| | 4.3529 |
| | 4.3541 |
| | 4.3042 |
| | 4.2233 |
| | 4.2933 |
| | 4.2620 |
| | 4.3399 |
| | 4.2993 |
| | 4.3283 |
| | 4.3610 |
| | 4.3633 |
| | 4.2721 |
| | 4.3201 |
| | 4.2587 |
| | 4.2716 |
| | 4.2595 |
| | 4.2756 |
| | 4.2970 |
| | 4.4000 |
| | 4.4473 |
| | 4.4024 |
| | 4.3998 |
| | 4.4528 |
| | 4.6133 |
| | 4.8745 |
| | 5.0904 |
| | 4.9739 |
| | 4.5901 |
| | 4.2273 |
| | 4.1030 |
| | 4.1137 |
| | 4.2560 |
| | 4.3540 |
| | 4.4402 |
| | 4.2235 |
| | 4.1277 |
| | 4.2725 |
| | 4.2446 |
| | 4.4813 |
| | 4.6165 |
| | 5.0347 |
| | 5.1416 |
| | 9.2429 |
| | 9.2283 |
| | 9.2657 |
| | 9.1138 |
| | 8.7711 |
| | 8.7338 |
| | 8.6326 |
| | 8.4943 |
| | 8.5267 |
| | 8.6039 |
| | 8.5864 |
| | 8.7040 |
| | 8.6337 |
| | 8.5424 |
| | 8.5656 |
| | 8.4960 |
| | 8.6709 |
| | 8.4856 |
| | 7.7320 |
| | 7.8178 |
| | 7.7640 |
| | 7.6915 |
| | 7.7314 |
| | 7.8185 |
| | 7.7706 |
| | 7.7049 |
| | 7.8298 |
| | 7.9433 |
| | 8.0136 |
| | 7.9176 |
| | 7.9621 |
| | 7.7782 |
| | 8.8994 |
| | 9.0308 |
| | 9.1579 |
| | 8.9237 |
| | 8.7943 |
| | 8.8077 |
| | 8.9440 |
| | 8.9358 |
| | 8.9050 |
| | 8.7378 |
| | 8.6181 |
| | 8.5599 |
| | 8.5501 |
| | 8.4212 |
| | 8.4736 |
| | 8.4723 |
| | 8.3682 |
| | 8.3477 |