Исторический египетский фунт / Пенс Стерлинг
История дневной ставки EGP /GBX с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 египетский фунт = 9.2657 Пенс Стерлинг
минимум на
1 египетский фунт = 1.3656 Пенс Стерлинг
| Date | EGP/GBX |
|---|---|
| 1.4507 | |
| 1.4437 | |
| 1.4713 | |
| 1.4862 | |
| 1.4859 | |
| 1.4830 | |
| 1.4540 | |
| 1.4911 | |
| 1.5310 | |
| 1.5352 | |
| 1.5228 | |
| 1.4814 | |
| 1.4413 | |
| 1.4292 | |
| 1.4213 | |
| 1.4037 | |
| 1.3941 | |
| 1.3766 | |
| 1.4064 | |
| 1.4198 | |
| 1.3911 | |
| 1.3961 | |
| 1.3917 | |
| 1.4295 | |
| 1.4341 | |
| 1.4117 | |
| 1.5155 | |
| 1.5511 | |
| 1.5764 | |
| 1.5624 | |
| 1.5697 | |
| 1.5608 | |
| 1.5696 | |
| 1.5792 | |
| 1.5633 | |
| 1.5543 | |
| 1.5658 | |
| 1.5752 | |
| 1.5837 | |
| 1.5954 | |
| 1.6036 | |
| 1.6133 | |
| 1.6078 | |
| 1.6130 | |
| 1.5771 | |
| 1.5717 | |
| 1.5801 | |
| 1.5610 | |
| 1.5488 | |
| 1.5351 | |
| 1.5258 | |
| 1.5279 | |
| 1.5229 | |
| 1.5415 | |
| 1.5273 | |
| 1.5347 | |
| 1.5493 | |
| 1.5299 | |
| 1.5029 | |
| 1.5019 | |
| 1.4792 | |
| 1.4632 | |
| 1.4585 | |
| 1.4676 | |
| 1.4835 | |
| 1.4833 | |
| 1.4762 | |
| 1.4963 | |
| 1.5079 | |
| 1.4870 | |
| 1.4681 | |
| 1.4776 | |
| 1.4912 | |
| 1.5243 | |
| 1.5279 | |
| 1.5294 | |
| 1.5242 | |
| 1.5299 | |
| 1.5569 | |
| 1.5643 | |
| 1.5698 | |
| 1.6063 | |
| 1.6036 | |
| 1.6068 | |
| 1.6094 | |
| 1.6241 | |
| 1.5780 | |
| 1.5662 | |
| 1.5590 | |
| 1.5538 | |
| 1.5528 | |
| 1.5833 | |
| 1.6098 | |
| 1.5962 | |
| 1.5749 | |
| 1.5747 | |
| 1.5807 | |
| 1.5833 | |
| 1.5794 | |
| 1.5826 | |
| 1.5533 | |
| 1.5463 | |
| 1.5647 | |
| 1.5821 | |
| 1.5667 | |
| 1.5592 | |
| 1.5767 | |
| 1.5797 | |
| 1.5802 | |
| 1.6300 | |
| 1.6162 | |
| 1.6308 | |
| 1.6413 | |
| 1.6432 | |
| 1.6430 | |
| 1.6629 | |
| 1.6597 | |
| 1.6588 | |
| 1.6633 | |
| 1.6881 | |
| 1.6953 | |
| 1.6606 | |
| 1.6689 | |
| 1.6805 | |
| 1.6637 | |
| 1.6585 | |
| 1.6759 | |
| 1.6688 | |
| 1.6684 | |
| 1.5860 | |
| 2.5502 | |
| 2.5461 | |
| 2.5663 | |
| 2.5657 | |
| 2.5752 | |
| 2.5528 | |
| 2.5476 | |
| 2.5386 | |
| 2.5478 | |
| 2.5274 | |
| 2.5445 | |
| 2.5560 | |
| 2.5666 | |
| 2.5572 | |
| 2.5597 | |
| 2.5883 | |
| 2.6344 | |
| 2.6100 | |
| 2.6668 | |
| 2.6445 | |
| 2.6569 | |
| 2.6464 | |
| 2.6721 | |
| 2.6528 | |
| 2.6025 | |
| 2.5786 | |
| 2.5647 | |
| 2.5629 | |
| 2.5416 | |
| 2.5534 | |
| 2.5381 | |
| 2.5214 | |
| 2.5291 | |
| 2.4726 | |
| 2.5199 | |
| 2.5482 | |
| 2.5483 | |
| 2.5396 | |
| 2.5735 | |
| 2.6150 | |
| 2.6252 | |
| 2.6024 | |
| 2.5879 | |
| 2.5742 | |
| 2.5862 | |
| 2.5869 | |
| 2.6220 | |
| 2.6734 | |
| 2.6927 | |
| 2.7106 | |
| 2.7264 | |
| 2.7057 | |
| 2.7605 | |
| 2.6976 | |
| 2.7098 | |
| 2.7667 | |
| 2.9731 | |
| 3.3520 | |
| 3.3502 | |
| 3.3136 | |
| 3.3108 | |
| 3.3441 | |
| 3.4049 | |
| 3.4541 | |
| 3.4747 | |
| 3.5831 | |
| 3.5950 | |
| 4.4832 | |
| 4.4574 | |
| 4.5820 | |
| 4.5188 | |
| 4.7790 | |
| 4.4983 | |
| 4.4327 | |
| 4.5143 | |
| 4.4028 | |
| 4.4471 | |
| 4.3325 | |
| 4.3090 | |
| 4.2907 | |
| 4.3816 | |
| 4.4028 | |
| 4.4540 | |
| 4.3934 | |
| 4.3369 | |
| 4.3173 | |
| 4.3946 | |
| 4.2846 | |
| 4.2487 | |
| 4.3094 | |
| 4.4528 | |
| 4.3814 | |
| 4.3202 | |
| 4.2522 | |
| 4.1831 | |
| 4.8842 | |
| 4.8390 | |
| 4.7444 | |
| 4.6935 | |
| 4.7115 | |
| 4.7136 | |
| 4.7134 | |
| 4.7122 | |
| 4.6535 | |
| 4.6753 | |
| 4.7314 | |
| 4.7271 | |
| 4.8207 | |
| 4.7975 | |
| 4.7913 | |
| 4.7592 | |
| 4.7492 | |
| 4.7596 | |
| 4.7004 | |
| 4.6380 | |
| 4.6137 | |
| 4.6247 | |
| 4.6742 | |
| 4.6906 | |
| 4.6477 | |
| 4.6380 | |
| 4.5886 | |
| 4.6051 | |
| 4.6408 | |
| 4.6469 | |
| 4.5964 | |
| 4.5977 | |
| 4.5857 | |
| 4.6165 | |
| 4.6460 | |
| 4.5994 | |
| 4.6320 | |
| 4.5803 | |
| 4.5924 | |
| 4.5221 | |
| 4.4942 | |
| 4.4984 | |
| 4.5167 | |
| 4.5162 | |
| 4.5369 | |
| 4.5921 | |
| 4.5862 | |
| 4.5754 | |
| 4.6267 | |
| 4.6104 | |
| 4.6058 | |
| 4.5809 | |
| 4.6012 | |
| 4.5621 | |
| 4.5365 | |
| 4.6361 | |
| 4.6566 | |
| 4.6460 | |
| 4.6524 | |
| 4.6871 | |
| 4.7391 | |
| 4.6638 | |
| 4.7181 | |
| 4.7841 | |
| 4.8248 | |
| 4.8167 | |
| 4.8004 | |
| 4.8059 | |
| 4.8270 | |
| 4.8691 | |
| 4.9288 | |
| 4.8824 | |
| 4.9074 | |
| 4.9172 | |
| 4.9013 | |
| 4.9149 | |
| 4.9524 | |
| 4.9276 | |
| 4.7734 | |
| 4.7358 | |
| 4.8191 | |
| 4.7895 | |
| 4.8127 | |
| 4.7980 | |
| 4.8553 | |
| 4.9643 | |
| 4.9577 | |
| 4.9661 | |
| 5.0402 | |
| 4.9619 | |
| 4.9006 | |
| 4.8762 | |
| 5.0644 | |
| 5.1767 | |
| 5.1848 | |
| 5.1622 | |
| 5.1373 | |
| 5.1135 | |
| 5.1003 | |
| 5.0476 | |
| 5.1552 | |
| 5.1104 | |
| 5.5168 | |
| 5.1479 | |
| 4.8873 | |
| 4.9912 | |
| 4.9659 | |
| 4.9096 | |
| 4.9379 | |
| 4.8404 | |
| 4.8433 | |
| 4.8646 | |
| 4.8371 | |
| 4.7292 | |
| 4.7417 | |
| 4.7884 | |
| 4.6665 | |
| 4.7155 | |
| 4.7852 | |
| 4.8115 | |
| 4.7822 | |
| 4.8286 | |
| 4.8165 | |
| 4.8234 | |
| 4.7657 | |
| 4.9025 | |
| 4.9818 | |
| 4.9889 | |
| 4.9302 | |
| 4.9281 | |
| 4.9037 | |
| 4.9915 | |
| 4.9398 | |
| 4.9798 | |
| 4.9797 | |
| 4.9384 | |
| 4.8831 | |
| 4.8304 | |
| 4.8024 | |
| 4.8078 | |
| 4.7617 | |
| 4.6988 | |
| 4.7429 | |
| 4.7067 | |
| 4.6918 | |
| 4.6781 | |
| 4.6096 | |
| 4.5013 | |
| 4.4769 | |
| 4.4924 | |
| 4.4739 | |
| 4.4002 | |
| 4.4181 | |
| 4.4133 | |
| 4.3867 | |
| 4.3605 | |
| 4.3991 | |
| 4.3281 | |
| 4.3533 | |
| 4.4275 | |
| 4.4120 | |
| 4.3337 | |
| 4.3049 | |
| 4.3264 | |
| 4.3348 | |
| 4.3633 | |
| 4.3919 | |
| 4.4129 | |
| 4.4117 | |
| 4.4372 | |
| 4.3798 | |
| 4.3434 | |
| 4.3491 | |
| 4.3535 | |
| 4.2798 | |
| 4.3525 | |
| 4.2974 | |
| 4.2342 | |
| 4.2880 | |
| 4.2924 | |
| 4.2590 | |
| 4.2586 | |
| 4.3256 | |
| 4.2978 | |
| 4.3203 | |
| 4.3505 | |
| 4.3790 | |
| 4.3172 | |
| 4.2524 | |
| 4.2566 | |
| 4.2119 | |
| 4.1974 | |
| 4.2393 | |
| 4.2165 | |
| 4.2212 | |
| 4.2064 | |
| 4.1877 | |
| 4.2029 | |
| 4.1567 | |
| 4.1457 | |
| 4.1617 | |
| 4.1265 | |
| 4.0609 | |
| 3.9465 | |
| 4.0041 | |
| 4.0291 | |
| 3.9664 | |
| 4.0277 | |
| 4.0819 | |
| 4.0321 | |
| 4.0510 | |
| 4.0629 | |
| 4.0524 | |
| 4.0211 | |
| 4.0558 | |
| 4.0910 | |
| 4.1834 | |
| 4.1566 | |
| 4.1801 | |
| 4.2015 | |
| 4.2015 | |
| 4.1821 | |
| 4.2412 | |
| 4.2943 | |
| 4.3305 | |
| 4.2969 | |
| 4.2670 | |
| 4.3334 | |
| 4.2609 | |
| 4.2003 | |
| 4.1744 | |
| 4.3020 | |
| 4.3965 | |
| 4.3711 | |
| 4.3529 | |
| 4.3541 | |
| 4.3042 | |
| 4.2233 | |
| 4.2933 | |
| 4.2620 | |
| 4.3399 | |
| 4.2993 | |
| 4.3283 | |
| 4.3610 | |
| 4.3633 | |
| 4.2721 | |
| 4.3201 | |
| 4.2587 | |
| 4.2716 | |
| 4.2595 | |
| 4.2756 | |
| 4.2970 | |
| 4.4000 | |
| 4.4473 | |
| 4.4024 | |
| 4.3998 | |
| 4.4528 | |
| 4.6133 | |
| 4.8745 | |
| 5.0904 | |
| 4.9739 | |
| 4.5901 | |
| 4.2273 | |
| 4.1030 | |
| 4.1137 | |
| 4.2560 | |
| 4.3540 | |
| 4.4402 | |
| 4.2235 | |
| 4.1277 | |
| 4.2725 | |
| 4.2446 | |
| 4.4813 | |
| 4.6165 | |
| 5.0347 | |
| 5.1416 | |
| 9.2429 | |
| 9.2283 | |
| 9.2657 | |
| 9.1138 | |
| 8.7711 | |
| 8.7338 | |
| 8.6326 | |
| 8.4943 | |
| 8.5267 | |
| 8.6039 | |
| 8.5864 | |
| 8.7040 | |
| 8.6337 | |
| 8.5424 | |
| 8.5656 | |
| 8.4960 | |
| 8.6709 | |
| 8.4856 | |
| 7.7320 | |
| 7.8178 | |
| 7.7640 | |
| 7.6915 | |
| 7.7314 | |
| 7.8185 | |
| 7.7706 | |
| 7.7049 | |
| 7.8298 | |
| 7.9433 | |
| 8.0136 | |
| 7.9176 | |
| 7.9621 | |
| 7.7782 | |
| 8.8994 | |
| 9.0308 | |
| 9.1579 | |
| 8.9237 | |
| 8.7943 | |
| 8.8077 | |
| 8.9440 | |
| 8.9358 | |
| 8.9050 | |
| 8.7378 | |
| 8.6181 | |
| 8.5599 | |
| 8.5501 | |
| 8.4212 | |
| 8.4736 | |
| 8.4723 | |
| 8.3682 | |
| 8.3477 |