Istorijos Egipto svaras / Gajanos doleris

Istorija dienos normos EGP /GYD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Egipto svaras = 38.6353 Gajanos doleris

rečiausiai

1 Egipto svaras = 4.2210 Gajanos doleris

Kaina istorija GYD / EGP

Date EGP/GYD
4.3466
4.3337
4.3879
4.3935
4.4127
4.4534
4.2718
6.7800
6.7602
6.7743
6.7703
6.7783
6.7727
6.7721
6.7599
6.7682
6.7661
6.7892
6.7702
6.7776
6.7739
6.7781
6.7669
6.8353
6.7720
6.7652
6.7746
6.7675
6.7750
6.7671
6.7628
6.7698
6.7611
6.7791
6.7723
6.7640
6.7746
6.7719
6.7743
6.7722
6.7682
6.7723
6.8380
6.8433
6.8442
6.8451
6.8545
6.8426
6.8489
6.8462
6.8450
6.7977
6.8233
6.8462
6.8301
6.8454
6.8891
6.9051
6.9140
6.9864
7.0122
7.0078
7.0572
7.5816
8.4661
8.4698
8.4619
8.4817
8.5158
8.5233
8.5365
8.5595
8.6009
8.6566
10.5866
10.6337
10.6378
10.6602
10.6873
10.7701
10.8088
10.8780
10.8966
10.9105
10.9246
10.9106
11.0328
11.0310
11.0557
11.1108
11.0890
11.1478
11.1490
11.1797
11.2165
11.2403
11.3685
11.4508
11.3280
11.3275
11.2732
11.4810
13.2854
13.2651
13.3194
13.3193
13.3157
13.3170
13.3061
13.3244
13.3158
13.2976
13.2955
13.3204
13.3238
13.3195
13.2977
13.3108
13.3113
13.2986
13.3075
13.3011
13.3084
13.2858
13.3123
13.3072
13.3211
13.3023
13.2967
13.3216
13.3032
13.3109
13.3343
13.3239
13.3218
13.3130
13.3276
13.3298
13.3424
13.3555
13.3570
13.3633
13.3027
13.3313
13.3343
13.3288
13.3473
13.3534
13.3346
13.3617
13.3632
13.3826
13.3036
13.2890
13.3092
13.2938
13.3004
13.3295
13.3828
13.3504
13.3026
13.2947
13.3281
13.3752
13.2745
13.2966
13.3336
13.2927
13.3434
13.3870
13.3780
13.3521
13.3587
13.2942
13.3196
13.3153
13.3245
13.2968
13.2573
13.2985
13.2632
13.2373
13.1639
13.1695
13.1310
13.0838
13.0912
13.0808
13.0831
13.0859
13.0271
12.9510
12.9097
12.9320
12.9069
13.1140
13.1983
13.2440
13.3058
13.3120
13.3183
13.2885
13.1011
13.2594
13.2443
13.1555
13.2347
13.3615
13.3597
13.4279
13.3604
13.2690
13.2036
13.2273
13.2554
13.1193
13.0132
13.0332
12.9916
13.0143
12.9796
13.0001
12.9226
12.9374
12.9420
12.9419
12.9319
12.8836
12.8498
12.7874
12.8773
12.8020
12.7817
12.6875
12.6299
12.6365
12.5748
12.5846
12.6283
12.5791
12.5635
12.5972
12.5989
12.5717
12.4987
12.4693
12.5336
12.4767
12.4913
12.3073
12.2007
12.1981
12.1719
12.1949
12.0808
12.1087
12.0473
12.0421
12.1089
11.9854
11.9099
11.9272
11.8969
11.9053
11.8234
11.8358
11.6744
11.6783
11.6968
11.7178
11.6732
11.6651
11.6619
11.6752
11.6507
11.6815
11.6521
11.6770
11.6664
11.6710
11.6782
11.5632
11.6805
11.6593
11.6645
11.7052
11.6831
11.6766
11.6670
11.6677
11.7323
11.6802
11.6824
11.7241
11.6791
11.6619
11.6530
11.6913
11.6657
11.7010
11.6847
11.6847
11.7005
11.8052
11.8420
11.7216
11.6878
11.6567
11.7251
11.6983
11.7095
11.7568
11.7477
11.6946
11.7420
11.6851
11.7455
11.7269
11.7335
11.7163
11.7124
11.6258
11.5246
11.5660
11.5865
11.7292
11.7548
11.8604
11.7861
11.7524
11.7691
11.7791
11.7518
11.7874
11.7839
11.7913
11.7728
11.8467
11.8132
11.6727
11.7185
11.6417
11.6907
11.4966
11.5151
11.5728
11.6275
11.6022
11.4600
11.5479
11.4862
11.4606
11.4983
11.4992
11.4881
11.3933
11.3277
11.4061
11.4141
11.4063
11.3941
11.4302
11.3597
11.6165
12.3449
13.0694
12.6218
11.8319
10.9360
10.6869
10.6378
10.5722
11.0341
11.1169
10.7704
10.5378
11.1662
11.2238
11.5460
11.8455
12.9318
13.2161
23.3884
23.3765
23.2861
23.3375
23.3403
23.1768
23.3912
23.3846
23.3507
23.3868
23.2781
23.4350
23.3846
23.3516
23.2501
23.2292
23.1344
23.3397
23.3361
23.3578
23.3345
23.3409
23.3228
23.3308
23.2735
23.3440
23.3540
23.1607
23.3104
23.3650
23.3361
23.3417
23.3176
26.4262
26.4827
26.4161
26.4308
26.4351
26.3141
26.4404
26.3530
26.4967
26.4102
26.4151
26.3198
26.4032
26.3904
26.3546
26.4178
26.2548
26.2212
25.7006
25.7112
25.7938
25.7836
26.3019
26.3371
26.3502
26.2955
26.3408
26.3085
26.3041
26.3488
26.3496
26.3038
26.3425
26.3373
26.3370
26.3247
26.5805
27.0177
26.9647
26.9752
26.9899
27.0161
27.0353
27.0297
27.0598
27.0189
26.9950
27.0242
27.0896
27.1102
27.0253
27.0417
27.1175
27.0722
27.1291
27.0796
27.1600
27.1096
27.1626
27.7502
28.5513
28.8561
28.9278
28.9186
28.9229
28.9243
28.8150
28.8322
28.8260
28.9071
28.8064
28.5633
28.6101
28.6259
28.5639
28.5077
28.6913
28.7017
28.6252
28.6652
28.6058
28.7129
28.6275
28.6197
28.7106
28.6149
28.7019
28.6163
28.6112
28.5902
28.5997
28.5966
28.7252
28.6549
28.6436
28.7549
29.0040
29.1737
29.3032
29.2325
29.2771
29.3098
29.6895
29.2542
29.7138
29.7077
29.6949
29.3168
29.4177
29.7061
29.3356
29.6909
29.5736
29.2944
29.6889
29.6618
29.7069
30.0046
29.8928
29.9841
29.9930
29.3696
29.3117
29.3283
29.3452
29.3272
29.3371
29.3197
29.4118
29.3376
29.4743
29.3759
28.9471
29.0858
29.0209
29.0451
29.0312
28.8925
28.8707
28.8447
28.9124
28.8998
28.9576
29.0323
29.0063
29.2173
29.1602
29.0710
29.1797
29.3251
29.2687
29.3377
29.4840
29.6568
29.8940
29.6800
29.8757
29.9550
29.9941
30.0693
30.1375
30.1489
30.2251
30.4713
30.5849
30.7947
31.5238
32.0423
32.7825
32.8543
32.9928
33.1515
33.2421
33.1840
33.1825
33.1158
33.1088
33.1848
33.2053
33.2639
33.4869
33.4342
33.3244
33.3390
33.2656
33.3243
33.4095
33.4112
33.3800
33.4270
33.5605
33.5695
33.3549
33.6268
33.5779
33.7101
33.6357
33.3579
33.5209
33.4083
34.2390
33.4410
33.6379
33.5334
33.5249
33.5293
33.7274
33.3717
33.7615
33.6610
33.7480
33.6501
33.5363
33.5480
33.6083
33.7895
33.6824
33.4369
33.6696
33.5321
33.5590
33.7560
34.0092
33.3860
33.8612
33.4986
33.5617
33.6530
34.0698
33.5649
33.9784
34.0220
34.0939
34.0291
34.0839
34.0593
33.6708
34.1437
33.9574
34.0854
33.9714
34.6052
34.1979
34.6094
34.6314
34.2397
34.1995
34.2544
34.7547
34.7101
34.1948
34.2892
34.6453
34.3311
34.6449
34.5824
34.6372
34.1080
34.1774
34.5820
34.5386
34.7670
34.9259
34.9285
34.8367
35.0279
34.5470
35.0661
35.0211
34.9636
35.4370
35.4631
34.7392
34.8146
35.3268
34.9329
35.0267
35.4427
35.6178
35.5133
35.6628
35.5735
35.7326
36.2184
35.6235
36.0534
35.9718
36.0447
35.6262
36.1079
36.1183
35.5577
36.1493
36.0934
35.9893
36.0876
35.7562
36.0212
35.6797
36.1364
36.1872
36.1755
35.9080
36.5279
36.5675
37.1827
36.9351
37.1773
37.0830
36.9195
37.1185
37.4294
37.5698
37.5234
37.2303
37.3956
37.5880
37.5656
37.4921
37.6436
37.6849
37.4588
37.2238
37.3768
37.3761
37.3886
37.4990
37.6633
37.2672
37.6106
37.7802
37.4452
37.4404
37.6028
37.1930
37.9755
37.9626
37.9090
36.9463
37.6236
37.5473
37.6597
37.7260
37.5340
36.2070
36.7874
36.9601
36.4935
37.0130
37.3535
36.1956
36.5663
36.5313
36.1788
36.5280
36.3365
36.3646
36.4783
36.2344
36.2952
36.4196
36.6181
36.4434
36.4103
36.4790
36.3076
36.4687
36.5979
36.6666
36.4659
36.5308
36.4972
36.6744
36.5588
36.8526
36.9332
36.7317
36.8411
36.7831
37.0098
37.0981
36.9439
36.7302
36.7480
36.5051
36.2641
36.3413
36.8534
37.5903
37.4101
37.2118
37.4345
37.8435
38.0144
38.2627
38.3422
38.2988
38.2512
38.4946
38.3154
38.0461
37.9681
38.1665
37.7659
38.0474
38.0388
37.8632
37.8231
37.7900
37.6912
38.1950
37.6752
37.6543
37.3701
36.7172
37.2666
37.1838
37.1022
37.2055
37.1532
36.9988
36.9650
36.9118
36.4874
36.4488
36.8343
37.2174
37.0271
36.7690
36.8275
36.7144
36.7314
36.9468
36.9628
37.0212
37.2125
37.3371
36.8158
36.8544
36.5872
36.5430
36.4047
36.3254
36.0556
35.6147
35.7952
35.9590
35.8824
35.9072
35.8301
35.9587
35.7930
35.7390
35.7185
35.7486
35.5087
35.4341
35.3773
35.3776
35.3828
35.3665
35.3940
35.4058
35.4307
35.4283
35.3876
35.3635
35.3354
35.3518
35.3402
35.3278
35.0810
35.0885
35.1067
33.3403
33.3660
33.3323
33.3291
33.3163
33.2731
33.2695
33.2421
33.1700
33.1428
33.1403
33.1017
33.0910
33.0981
33.0795
33.0155
33.0313
33.0327
33.0183
33.0624
33.0493
33.0280
33.0699
32.8040
33.0224
33.0353
33.0382
33.0351
33.0047
33.0300
33.0353
33.0296
33.0080
32.9815
32.9985
33.0715
33.1475
33.0479
32.9733
32.9972
33.0606
33.0168
33.0972
33.0928
33.1236
33.0391
33.1203
33.1283
33.1357
33.1430
33.0611
33.0792
33.0766
33.0889
33.1098
33.1634
33.1681
33.1241
30.0763
33.1052
33.0342
32.9798
32.9566
32.9264
32.9359
31.0295
31.2783
31.2762
31.2612
31.2533
31.2692
31.1022
31.2807
31.2506
31.1959
31.2159
31.2155
31.2100
31.2049
31.1908
31.2038
30.2942
30.3105
30.2669
30.2671
30.1964
30.8275
30.1821
30.1546
30.1801
30.7902
30.7888
30.7847
30.1596
30.1687
30.8007
30.7971
30.2139
30.8050
30.8105
30.1929
30.1916
30.1809
30.7246
30.7013
30.6815
30.6040
30.4393
30.1124
30.0444
29.6591
28.7089
28.0637
28.7310
28.6626
28.7637
28.0851
28.2538
28.0586
28.4237
27.9958
28.8491
28.5910
28.6997
28.8071
28.6531
28.6591
28.7809
28.8490
28.7066
28.6807
28.3125
28.8132
28.7812
28.3907
28.3959
28.7747
28.8841
29.1930
29.2706
28.3733
28.8590
28.9356
28.9040
29.3103
28.9211
29.8617
29.3190
29.2068
29.0489
29.3048
29.1222
29.0304