History of daily rates EGP /GYD since Monday, 22 March 2004.
The maximum was reached on
1 Egyptian pound = 38.6353 Guyanaese dollar
the minimum on
1 Egyptian pound = 4.2210 Guyanaese dollar
Price history of GYD / EGP
Date | EGP/GYD |
| 4.3631 |
| 4.3716 |
| 4.3466 |
| 4.3337 |
| 4.3879 |
| 4.3935 |
| 4.4127 |
| 4.4534 |
| 4.2718 |
| 6.7800 |
| 6.7602 |
| 6.7743 |
| 6.7703 |
| 6.7783 |
| 6.7727 |
| 6.7721 |
| 6.7599 |
| 6.7682 |
| 6.7661 |
| 6.7892 |
| 6.7702 |
| 6.7776 |
| 6.7739 |
| 6.7781 |
| 6.7669 |
| 6.8353 |
| 6.7720 |
| 6.7652 |
| 6.7746 |
| 6.7675 |
| 6.7750 |
| 6.7671 |
| 6.7628 |
| 6.7698 |
| 6.7611 |
| 6.7791 |
| 6.7723 |
| 6.7640 |
| 6.7746 |
| 6.7719 |
| 6.7743 |
| 6.7722 |
| 6.7682 |
| 6.7723 |
| 6.8380 |
| 6.8433 |
| 6.8442 |
| 6.8451 |
| 6.8545 |
| 6.8426 |
| 6.8489 |
| 6.8462 |
| 6.8450 |
| 6.7977 |
| 6.8233 |
| 6.8462 |
| 6.8301 |
| 6.8454 |
| 6.8891 |
| 6.9051 |
| 6.9140 |
| 6.9864 |
| 7.0122 |
| 7.0078 |
| 7.0572 |
| 7.5816 |
| 8.4661 |
| 8.4698 |
| 8.4619 |
| 8.4817 |
| 8.5158 |
| 8.5233 |
| 8.5365 |
| 8.5595 |
| 8.6009 |
| 8.6566 |
| 10.5866 |
| 10.6337 |
| 10.6378 |
| 10.6602 |
| 10.6873 |
| 10.7701 |
| 10.8088 |
| 10.8780 |
| 10.8966 |
| 10.9105 |
| 10.9246 |
| 10.9106 |
| 11.0328 |
| 11.0310 |
| 11.0557 |
| 11.1108 |
| 11.0890 |
| 11.1478 |
| 11.1490 |
| 11.1797 |
| 11.2165 |
| 11.2403 |
| 11.3685 |
| 11.4508 |
| 11.3280 |
| 11.3275 |
| 11.2732 |
| 11.4810 |
| 13.2854 |
| 13.2651 |
| 13.3194 |
| 13.3193 |
| 13.3157 |
| 13.3170 |
| 13.3061 |
| 13.3244 |
| 13.3158 |
| 13.2976 |
| 13.2955 |
| 13.3204 |
| 13.3238 |
| 13.3195 |
| 13.2977 |
| 13.3108 |
| 13.3113 |
| 13.2986 |
| 13.3075 |
| 13.3011 |
| 13.3084 |
| 13.2858 |
| 13.3123 |
| 13.3072 |
| 13.3211 |
| 13.3023 |
| 13.2967 |
| 13.3216 |
| 13.3032 |
| 13.3109 |
| 13.3343 |
| 13.3239 |
| 13.3218 |
| 13.3130 |
| 13.3276 |
| 13.3298 |
| 13.3424 |
| 13.3555 |
| 13.3570 |
| 13.3633 |
| 13.3027 |
| 13.3313 |
| 13.3343 |
| 13.3288 |
| 13.3473 |
| 13.3534 |
| 13.3346 |
| 13.3617 |
| 13.3632 |
| 13.3826 |
| 13.3036 |
| 13.2890 |
| 13.3092 |
| 13.2938 |
| 13.3004 |
| 13.3295 |
| 13.3828 |
| 13.3504 |
| 13.3026 |
| 13.2947 |
| 13.3281 |
| 13.3752 |
| 13.2745 |
| 13.2966 |
| 13.3336 |
| 13.2927 |
| 13.3434 |
| 13.3870 |
| 13.3780 |
| 13.3521 |
| 13.3587 |
| 13.2942 |
| 13.3196 |
| 13.3153 |
| 13.3245 |
| 13.2968 |
| 13.2573 |
| 13.2985 |
| 13.2632 |
| 13.2373 |
| 13.1639 |
| 13.1695 |
| 13.1310 |
| 13.0838 |
| 13.0912 |
| 13.0808 |
| 13.0831 |
| 13.0859 |
| 13.0271 |
| 12.9510 |
| 12.9097 |
| 12.9320 |
| 12.9069 |
| 13.1140 |
| 13.1983 |
| 13.2440 |
| 13.3058 |
| 13.3120 |
| 13.3183 |
| 13.2885 |
| 13.1011 |
| 13.2594 |
| 13.2443 |
| 13.1555 |
| 13.2347 |
| 13.3615 |
| 13.3597 |
| 13.4279 |
| 13.3604 |
| 13.2690 |
| 13.2036 |
| 13.2273 |
| 13.2554 |
| 13.1193 |
| 13.0132 |
| 13.0332 |
| 12.9916 |
| 13.0143 |
| 12.9796 |
| 13.0001 |
| 12.9226 |
| 12.9374 |
| 12.9420 |
| 12.9419 |
| 12.9319 |
| 12.8836 |
| 12.8498 |
| 12.7874 |
| 12.8773 |
| 12.8020 |
| 12.7817 |
| 12.6875 |
| 12.6299 |
| 12.6365 |
| 12.5748 |
| 12.5846 |
| 12.6283 |
| 12.5791 |
| 12.5635 |
| 12.5972 |
| 12.5989 |
| 12.5717 |
| 12.4987 |
| 12.4693 |
| 12.5336 |
| 12.4767 |
| 12.4913 |
| 12.3073 |
| 12.2007 |
| 12.1981 |
| 12.1719 |
| 12.1949 |
| 12.0808 |
| 12.1087 |
| 12.0473 |
| 12.0421 |
| 12.1089 |
| 11.9854 |
| 11.9099 |
| 11.9272 |
| 11.8969 |
| 11.9053 |
| 11.8234 |
| 11.8358 |
| 11.6744 |
| 11.6783 |
| 11.6968 |
| 11.7178 |
| 11.6732 |
| 11.6651 |
| 11.6619 |
| 11.6752 |
| 11.6507 |
| 11.6815 |
| 11.6521 |
| 11.6770 |
| 11.6664 |
| 11.6710 |
| 11.6782 |
| 11.5632 |
| 11.6805 |
| 11.6593 |
| 11.6645 |
| 11.7052 |
| 11.6831 |
| 11.6766 |
| 11.6670 |
| 11.6677 |
| 11.7323 |
| 11.6802 |
| 11.6824 |
| 11.7241 |
| 11.6791 |
| 11.6619 |
| 11.6530 |
| 11.6913 |
| 11.6657 |
| 11.7010 |
| 11.6847 |
| 11.6847 |
| 11.7005 |
| 11.8052 |
| 11.8420 |
| 11.7216 |
| 11.6878 |
| 11.6567 |
| 11.7251 |
| 11.6983 |
| 11.7095 |
| 11.7568 |
| 11.7477 |
| 11.6946 |
| 11.7420 |
| 11.6851 |
| 11.7455 |
| 11.7269 |
| 11.7335 |
| 11.7163 |
| 11.7124 |
| 11.6258 |
| 11.5246 |
| 11.5660 |
| 11.5865 |
| 11.7292 |
| 11.7548 |
| 11.8604 |
| 11.7861 |
| 11.7524 |
| 11.7691 |
| 11.7791 |
| 11.7518 |
| 11.7874 |
| 11.7839 |
| 11.7913 |
| 11.7728 |
| 11.8467 |
| 11.8132 |
| 11.6727 |
| 11.7185 |
| 11.6417 |
| 11.6907 |
| 11.4966 |
| 11.5151 |
| 11.5728 |
| 11.6275 |
| 11.6022 |
| 11.4600 |
| 11.5479 |
| 11.4862 |
| 11.4606 |
| 11.4983 |
| 11.4992 |
| 11.4881 |
| 11.3933 |
| 11.3277 |
| 11.4061 |
| 11.4141 |
| 11.4063 |
| 11.3941 |
| 11.4302 |
| 11.3597 |
| 11.6165 |
| 12.3449 |
| 13.0694 |
| 12.6218 |
| 11.8319 |
| 10.9360 |
| 10.6869 |
| 10.6378 |
| 10.5722 |
| 11.0341 |
| 11.1169 |
| 10.7704 |
| 10.5378 |
| 11.1662 |
| 11.2238 |
| 11.5460 |
| 11.8455 |
| 12.9318 |
| 13.2161 |
| 23.3884 |
| 23.3765 |
| 23.2861 |
| 23.3375 |
| 23.3403 |
| 23.1768 |
| 23.3912 |
| 23.3846 |
| 23.3507 |
| 23.3868 |
| 23.2781 |
| 23.4350 |
| 23.3846 |
| 23.3516 |
| 23.2501 |
| 23.2292 |
| 23.1344 |
| 23.3397 |
| 23.3361 |
| 23.3578 |
| 23.3345 |
| 23.3409 |
| 23.3228 |
| 23.3308 |
| 23.2735 |
| 23.3440 |
| 23.3540 |
| 23.1607 |
| 23.3104 |
| 23.3650 |
| 23.3361 |
| 23.3417 |
| 23.3176 |
| 26.4262 |
| 26.4827 |
| 26.4161 |
| 26.4308 |
| 26.4351 |
| 26.3141 |
| 26.4404 |
| 26.3530 |
| 26.4967 |
| 26.4102 |
| 26.4151 |
| 26.3198 |
| 26.4032 |
| 26.3904 |
| 26.3546 |
| 26.4178 |
| 26.2548 |
| 26.2212 |
| 25.7006 |
| 25.7112 |
| 25.7938 |
| 25.7836 |
| 26.3019 |
| 26.3371 |
| 26.3502 |
| 26.2955 |
| 26.3408 |
| 26.3085 |
| 26.3041 |
| 26.3488 |
| 26.3496 |
| 26.3038 |
| 26.3425 |
| 26.3373 |
| 26.3370 |
| 26.3247 |
| 26.5805 |
| 27.0177 |
| 26.9647 |
| 26.9752 |
| 26.9899 |
| 27.0161 |
| 27.0353 |
| 27.0297 |
| 27.0598 |
| 27.0189 |
| 26.9950 |
| 27.0242 |
| 27.0896 |
| 27.1102 |
| 27.0253 |
| 27.0417 |
| 27.1175 |
| 27.0722 |
| 27.1291 |
| 27.0796 |
| 27.1600 |
| 27.1096 |
| 27.1626 |
| 27.7502 |
| 28.5513 |
| 28.8561 |
| 28.9278 |
| 28.9186 |
| 28.9229 |
| 28.9243 |
| 28.8150 |
| 28.8322 |
| 28.8260 |
| 28.9071 |
| 28.8064 |
| 28.5633 |
| 28.6101 |
| 28.6259 |
| 28.5639 |
| 28.5077 |
| 28.6913 |
| 28.7017 |
| 28.6252 |
| 28.6652 |
| 28.6058 |
| 28.7129 |
| 28.6275 |
| 28.6197 |
| 28.7106 |
| 28.6149 |
| 28.7019 |
| 28.6163 |
| 28.6112 |
| 28.5902 |
| 28.5997 |
| 28.5966 |
| 28.7252 |
| 28.6549 |
| 28.6436 |
| 28.7549 |
| 29.0040 |
| 29.1737 |
| 29.3032 |
| 29.2325 |
| 29.2771 |
| 29.3098 |
| 29.6895 |
| 29.2542 |
| 29.7138 |
| 29.7077 |
| 29.6949 |
| 29.3168 |
| 29.4177 |
| 29.7061 |
| 29.3356 |
| 29.6909 |
| 29.5736 |
| 29.2944 |
| 29.6889 |
| 29.6618 |
| 29.7069 |
| 30.0046 |
| 29.8928 |
| 29.9841 |
| 29.9930 |
| 29.3696 |
| 29.3117 |
| 29.3283 |
| 29.3452 |
| 29.3272 |
| 29.3371 |
| 29.3197 |
| 29.4118 |
| 29.3376 |
| 29.4743 |
| 29.3759 |
| 28.9471 |
| 29.0858 |
| 29.0209 |
| 29.0451 |
| 29.0312 |
| 28.8925 |
| 28.8707 |
| 28.8447 |
| 28.9124 |
| 28.8998 |
| 28.9576 |
| 29.0323 |
| 29.0063 |
| 29.2173 |
| 29.1602 |
| 29.0710 |
| 29.1797 |
| 29.3251 |
| 29.2687 |
| 29.3377 |
| 29.4840 |
| 29.6568 |
| 29.8940 |
| 29.6800 |
| 29.8757 |
| 29.9550 |
| 29.9941 |
| 30.0693 |
| 30.1375 |
| 30.1489 |
| 30.2251 |
| 30.4713 |
| 30.5849 |
| 30.7947 |
| 31.5238 |
| 32.0423 |
| 32.7825 |
| 32.8543 |
| 32.9928 |
| 33.1515 |
| 33.2421 |
| 33.1840 |
| 33.1825 |
| 33.1158 |
| 33.1088 |
| 33.1848 |
| 33.2053 |
| 33.2639 |
| 33.4869 |
| 33.4342 |
| 33.3244 |
| 33.3390 |
| 33.2656 |
| 33.3243 |
| 33.4095 |
| 33.4112 |
| 33.3800 |
| 33.4270 |
| 33.5605 |
| 33.5695 |
| 33.3549 |
| 33.6268 |
| 33.5779 |
| 33.7101 |
| 33.6357 |
| 33.3579 |
| 33.5209 |
| 33.4083 |
| 34.2390 |
| 33.4410 |
| 33.6379 |
| 33.5334 |
| 33.5249 |
| 33.5293 |
| 33.7274 |
| 33.3717 |
| 33.7615 |
| 33.6610 |
| 33.7480 |
| 33.6501 |
| 33.5363 |
| 33.5480 |
| 33.6083 |
| 33.7895 |
| 33.6824 |
| 33.4369 |
| 33.6696 |
| 33.5321 |
| 33.5590 |
| 33.7560 |
| 34.0092 |
| 33.3860 |
| 33.8612 |
| 33.4986 |
| 33.5617 |
| 33.6530 |
| 34.0698 |
| 33.5649 |
| 33.9784 |
| 34.0220 |
| 34.0939 |
| 34.0291 |
| 34.0839 |
| 34.0593 |
| 33.6708 |
| 34.1437 |
| 33.9574 |
| 34.0854 |
| 33.9714 |
| 34.6052 |
| 34.1979 |
| 34.6094 |
| 34.6314 |
| 34.2397 |
| 34.1995 |
| 34.2544 |
| 34.7547 |
| 34.7101 |
| 34.1948 |
| 34.2892 |
| 34.6453 |
| 34.3311 |
| 34.6449 |
| 34.5824 |
| 34.6372 |
| 34.1080 |
| 34.1774 |
| 34.5820 |
| 34.5386 |
| 34.7670 |
| 34.9259 |
| 34.9285 |
| 34.8367 |
| 35.0279 |
| 34.5470 |
| 35.0661 |
| 35.0211 |
| 34.9636 |
| 35.4370 |
| 35.4631 |
| 34.7392 |
| 34.8146 |
| 35.3268 |
| 34.9329 |
| 35.0267 |
| 35.4427 |
| 35.6178 |
| 35.5133 |
| 35.6628 |
| 35.5735 |
| 35.7326 |
| 36.2184 |
| 35.6235 |
| 36.0534 |
| 35.9718 |
| 36.0447 |
| 35.6262 |
| 36.1079 |
| 36.1183 |
| 35.5577 |
| 36.1493 |
| 36.0934 |
| 35.9893 |
| 36.0876 |
| 35.7562 |
| 36.0212 |
| 35.6797 |
| 36.1364 |
| 36.1872 |
| 36.1755 |
| 35.9080 |
| 36.5279 |
| 36.5675 |
| 37.1827 |
| 36.9351 |
| 37.1773 |
| 37.0830 |
| 36.9195 |
| 37.1185 |
| 37.4294 |
| 37.5698 |
| 37.5234 |
| 37.2303 |
| 37.3956 |
| 37.5880 |
| 37.5656 |
| 37.4921 |
| 37.6436 |
| 37.6849 |
| 37.4588 |
| 37.2238 |
| 37.3768 |
| 37.3761 |
| 37.3886 |
| 37.4990 |
| 37.6633 |
| 37.2672 |
| 37.6106 |
| 37.7802 |
| 37.4452 |
| 37.4404 |
| 37.6028 |
| 37.1930 |
| 37.9755 |
| 37.9626 |
| 37.9090 |
| 36.9463 |
| 37.6236 |
| 37.5473 |
| 37.6597 |
| 37.7260 |
| 37.5340 |
| 36.2070 |
| 36.7874 |
| 36.9601 |
| 36.4935 |
| 37.0130 |
| 37.3535 |
| 36.1956 |
| 36.5663 |
| 36.5313 |
| 36.1788 |
| 36.5280 |
| 36.3365 |
| 36.3646 |
| 36.4783 |
| 36.2344 |
| 36.2952 |
| 36.4196 |
| 36.6181 |
| 36.4434 |
| 36.4103 |
| 36.4790 |
| 36.3076 |
| 36.4687 |
| 36.5979 |
| 36.6666 |
| 36.4659 |
| 36.5308 |
| 36.4972 |
| 36.6744 |
| 36.5588 |
| 36.8526 |
| 36.9332 |
| 36.7317 |
| 36.8411 |
| 36.7831 |
| 37.0098 |
| 37.0981 |
| 36.9439 |
| 36.7302 |
| 36.7480 |
| 36.5051 |
| 36.2641 |
| 36.3413 |
| 36.8534 |
| 37.5903 |
| 37.4101 |
| 37.2118 |
| 37.4345 |
| 37.8435 |
| 38.0144 |
| 38.2627 |
| 38.3422 |
| 38.2988 |
| 38.2512 |
| 38.4946 |
| 38.3154 |
| 38.0461 |
| 37.9681 |
| 38.1665 |
| 37.7659 |
| 38.0474 |
| 38.0388 |
| 37.8632 |
| 37.8231 |
| 37.7900 |
| 37.6912 |
| 38.1950 |
| 37.6752 |
| 37.6543 |
| 37.3701 |
| 36.7172 |
| 37.2666 |
| 37.1838 |
| 37.1022 |
| 37.2055 |
| 37.1532 |
| 36.9988 |
| 36.9650 |
| 36.9118 |
| 36.4874 |
| 36.4488 |
| 36.8343 |
| 37.2174 |
| 37.0271 |
| 36.7690 |
| 36.8275 |
| 36.7144 |
| 36.7314 |
| 36.9468 |
| 36.9628 |
| 37.0212 |
| 37.2125 |
| 37.3371 |
| 36.8158 |
| 36.8544 |
| 36.5872 |
| 36.5430 |
| 36.4047 |
| 36.3254 |
| 36.0556 |
| 35.6147 |
| 35.7952 |
| 35.9590 |
| 35.8824 |
| 35.9072 |
| 35.8301 |
| 35.9587 |
| 35.7930 |
| 35.7390 |
| 35.7185 |
| 35.7486 |
| 35.5087 |
| 35.4341 |
| 35.3773 |
| 35.3776 |
| 35.3828 |
| 35.3665 |
| 35.3940 |
| 35.4058 |
| 35.4307 |
| 35.4283 |
| 35.3876 |
| 35.3635 |
| 35.3354 |
| 35.3518 |
| 35.3402 |
| 35.3278 |
| 35.0810 |
| 35.0885 |
| 35.1067 |
| 33.3403 |
| 33.3660 |
| 33.3323 |
| 33.3291 |
| 33.3163 |
| 33.2731 |
| 33.2695 |
| 33.2421 |
| 33.1700 |
| 33.1428 |
| 33.1403 |
| 33.1017 |
| 33.0910 |
| 33.0981 |
| 33.0795 |
| 33.0155 |
| 33.0313 |
| 33.0327 |
| 33.0183 |
| 33.0624 |
| 33.0493 |
| 33.0280 |
| 33.0699 |
| 32.8040 |
| 33.0224 |
| 33.0353 |
| 33.0382 |
| 33.0351 |
| 33.0047 |
| 33.0300 |
| 33.0353 |
| 33.0296 |
| 33.0080 |
| 32.9815 |
| 32.9985 |
| 33.0715 |
| 33.1475 |
| 33.0479 |
| 32.9733 |
| 32.9972 |
| 33.0606 |
| 33.0168 |
| 33.0972 |
| 33.0928 |
| 33.1236 |
| 33.0391 |
| 33.1203 |
| 33.1283 |
| 33.1357 |
| 33.1430 |
| 33.0611 |
| 33.0792 |
| 33.0766 |
| 33.0889 |
| 33.1098 |
| 33.1634 |
| 33.1681 |
| 33.1241 |
| 30.0763 |
| 33.1052 |
| 33.0342 |
| 32.9798 |
| 32.9566 |
| 32.9264 |
| 32.9359 |
| 31.0295 |
| 31.2783 |
| 31.2762 |
| 31.2612 |
| 31.2533 |
| 31.2692 |
| 31.1022 |
| 31.2807 |
| 31.2506 |
| 31.1959 |
| 31.2159 |
| 31.2155 |
| 31.2100 |
| 31.2049 |
| 31.1908 |
| 31.2038 |
| 30.2942 |
| 30.3105 |
| 30.2669 |
| 30.2671 |
| 30.1964 |
| 30.8275 |
| 30.1821 |
| 30.1546 |
| 30.1801 |
| 30.7902 |
| 30.7888 |
| 30.7847 |
| 30.1596 |
| 30.1687 |
| 30.8007 |
| 30.7971 |
| 30.2139 |
| 30.8050 |
| 30.8105 |
| 30.1929 |
| 30.1916 |
| 30.1809 |
| 30.7246 |
| 30.7013 |
| 30.6815 |
| 30.6040 |
| 30.4393 |
| 30.1124 |
| 30.0444 |
| 29.6591 |
| 28.7089 |
| 28.0637 |
| 28.7310 |
| 28.6626 |
| 28.7637 |
| 28.0851 |
| 28.2538 |
| 28.0586 |
| 28.4237 |
| 27.9958 |
| 28.8491 |
| 28.5910 |
| 28.6997 |
| 28.8071 |
| 28.6531 |
| 28.6591 |
| 28.7809 |
| 28.8490 |
| 28.7066 |
| 28.6807 |
| 28.3125 |
| 28.8132 |
| 28.7812 |
| 28.3907 |
| 28.3959 |
| 28.7747 |
| 28.8841 |
| 29.1930 |
| 29.2706 |
| 28.3733 |
| 28.8590 |
| 28.9356 |
| 28.9040 |
| 29.3103 |
| 28.9211 |
| 29.8617 |
| 29.3190 |
| 29.2068 |
| 29.0489 |
| 29.3048 |
| 29.1222 |