Lịch sử của giá hàng ngày EGP /GYD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Ai Cập = 38.6353 Đô la Guyana
tối thiểu trên
1 Bảng Ai Cập = 4.2210 Đô la Guyana
Date | EGP/GYD |
---|---|
4.3631 | |
4.3716 | |
4.3466 | |
4.3337 | |
4.3879 | |
4.3935 | |
4.4127 | |
4.4534 | |
4.2718 | |
6.7800 | |
6.7602 | |
6.7743 | |
6.7703 | |
6.7783 | |
6.7727 | |
6.7721 | |
6.7599 | |
6.7682 | |
6.7661 | |
6.7892 | |
6.7702 | |
6.7776 | |
6.7739 | |
6.7781 | |
6.7669 | |
6.8353 | |
6.7720 | |
6.7652 | |
6.7746 | |
6.7675 | |
6.7750 | |
6.7671 | |
6.7628 | |
6.7698 | |
6.7611 | |
6.7791 | |
6.7723 | |
6.7640 | |
6.7746 | |
6.7719 | |
6.7743 | |
6.7722 | |
6.7682 | |
6.7723 | |
6.8380 | |
6.8433 | |
6.8442 | |
6.8451 | |
6.8545 | |
6.8426 | |
6.8489 | |
6.8462 | |
6.8450 | |
6.7977 | |
6.8233 | |
6.8462 | |
6.8301 | |
6.8454 | |
6.8891 | |
6.9051 | |
6.9140 | |
6.9864 | |
7.0122 | |
7.0078 | |
7.0572 | |
7.5816 | |
8.4661 | |
8.4698 | |
8.4619 | |
8.4817 | |
8.5158 | |
8.5233 | |
8.5365 | |
8.5595 | |
8.6009 | |
8.6566 | |
10.5866 | |
10.6337 | |
10.6378 | |
10.6602 | |
10.6873 | |
10.7701 | |
10.8088 | |
10.8780 | |
10.8966 | |
10.9105 | |
10.9246 | |
10.9106 | |
11.0328 | |
11.0310 | |
11.0557 | |
11.1108 | |
11.0890 | |
11.1478 | |
11.1490 | |
11.1797 | |
11.2165 | |
11.2403 | |
11.3685 | |
11.4508 | |
11.3280 | |
11.3275 | |
11.2732 | |
11.4810 | |
13.2854 | |
13.2651 | |
13.3194 | |
13.3193 | |
13.3157 | |
13.3170 | |
13.3061 | |
13.3244 | |
13.3158 | |
13.2976 | |
13.2955 | |
13.3204 | |
13.3238 | |
13.3195 | |
13.2977 | |
13.3108 | |
13.3113 | |
13.2986 | |
13.3075 | |
13.3011 | |
13.3084 | |
13.2858 | |
13.3123 | |
13.3072 | |
13.3211 | |
13.3023 | |
13.2967 | |
13.3216 | |
13.3032 | |
13.3109 | |
13.3343 | |
13.3239 | |
13.3218 | |
13.3130 | |
13.3276 | |
13.3298 | |
13.3424 | |
13.3555 | |
13.3570 | |
13.3633 | |
13.3027 | |
13.3313 | |
13.3343 | |
13.3288 | |
13.3473 | |
13.3534 | |
13.3346 | |
13.3617 | |
13.3632 | |
13.3826 | |
13.3036 | |
13.2890 | |
13.3092 | |
13.2938 | |
13.3004 | |
13.3295 | |
13.3828 | |
13.3504 | |
13.3026 | |
13.2947 | |
13.3281 | |
13.3752 | |
13.2745 | |
13.2966 | |
13.3336 | |
13.2927 | |
13.3434 | |
13.3870 | |
13.3780 | |
13.3521 | |
13.3587 | |
13.2942 | |
13.3196 | |
13.3153 | |
13.3245 | |
13.2968 | |
13.2573 | |
13.2985 | |
13.2632 | |
13.2373 | |
13.1639 | |
13.1695 | |
13.1310 | |
13.0838 | |
13.0912 | |
13.0808 | |
13.0831 | |
13.0859 | |
13.0271 | |
12.9510 | |
12.9097 | |
12.9320 | |
12.9069 | |
13.1140 | |
13.1983 | |
13.2440 | |
13.3058 | |
13.3120 | |
13.3183 | |
13.2885 | |
13.1011 | |
13.2594 | |
13.2443 | |
13.1555 | |
13.2347 | |
13.3615 | |
13.3597 | |
13.4279 | |
13.3604 | |
13.2690 | |
13.2036 | |
13.2273 | |
13.2554 | |
13.1193 | |
13.0132 | |
13.0332 | |
12.9916 | |
13.0143 | |
12.9796 | |
13.0001 | |
12.9226 | |
12.9374 | |
12.9420 | |
12.9419 | |
12.9319 | |
12.8836 | |
12.8498 | |
12.7874 | |
12.8773 | |
12.8020 | |
12.7817 | |
12.6875 | |
12.6299 | |
12.6365 | |
12.5748 | |
12.5846 | |
12.6283 | |
12.5791 | |
12.5635 | |
12.5972 | |
12.5989 | |
12.5717 | |
12.4987 | |
12.4693 | |
12.5336 | |
12.4767 | |
12.4913 | |
12.3073 | |
12.2007 | |
12.1981 | |
12.1719 | |
12.1949 | |
12.0808 | |
12.1087 | |
12.0473 | |
12.0421 | |
12.1089 | |
11.9854 | |
11.9099 | |
11.9272 | |
11.8969 | |
11.9053 | |
11.8234 | |
11.8358 | |
11.6744 | |
11.6783 | |
11.6968 | |
11.7178 | |
11.6732 | |
11.6651 | |
11.6619 | |
11.6752 | |
11.6507 | |
11.6815 | |
11.6521 | |
11.6770 | |
11.6664 | |
11.6710 | |
11.6782 | |
11.5632 | |
11.6805 | |
11.6593 | |
11.6645 | |
11.7052 | |
11.6831 | |
11.6766 | |
11.6670 | |
11.6677 | |
11.7323 | |
11.6802 | |
11.6824 | |
11.7241 | |
11.6791 | |
11.6619 | |
11.6530 | |
11.6913 | |
11.6657 | |
11.7010 | |
11.6847 | |
11.6847 | |
11.7005 | |
11.8052 | |
11.8420 | |
11.7216 | |
11.6878 | |
11.6567 | |
11.7251 | |
11.6983 | |
11.7095 | |
11.7568 | |
11.7477 | |
11.6946 | |
11.7420 | |
11.6851 | |
11.7455 | |
11.7269 | |
11.7335 | |
11.7163 | |
11.7124 | |
11.6258 | |
11.5246 | |
11.5660 | |
11.5865 | |
11.7292 | |
11.7548 | |
11.8604 | |
11.7861 | |
11.7524 | |
11.7691 | |
11.7791 | |
11.7518 | |
11.7874 | |
11.7839 | |
11.7913 | |
11.7728 | |
11.8467 | |
11.8132 | |
11.6727 | |
11.7185 | |
11.6417 | |
11.6907 | |
11.4966 | |
11.5151 | |
11.5728 | |
11.6275 | |
11.6022 | |
11.4600 | |
11.5479 | |
11.4862 | |
11.4606 | |
11.4983 | |
11.4992 | |
11.4881 | |
11.3933 | |
11.3277 | |
11.4061 | |
11.4141 | |
11.4063 | |
11.3941 | |
11.4302 | |
11.3597 | |
11.6165 | |
12.3449 | |
13.0694 | |
12.6218 | |
11.8319 | |
10.9360 | |
10.6869 | |
10.6378 | |
10.5722 | |
11.0341 | |
11.1169 | |
10.7704 | |
10.5378 | |
11.1662 | |
11.2238 | |
11.5460 | |
11.8455 | |
12.9318 | |
13.2161 | |
23.3884 | |
23.3765 | |
23.2861 | |
23.3375 | |
23.3403 | |
23.1768 | |
23.3912 | |
23.3846 | |
23.3507 | |
23.3868 | |
23.2781 | |
23.4350 | |
23.3846 | |
23.3516 | |
23.2501 | |
23.2292 | |
23.1344 | |
23.3397 | |
23.3361 | |
23.3578 | |
23.3345 | |
23.3409 | |
23.3228 | |
23.3308 | |
23.2735 | |
23.3440 | |
23.3540 | |
23.1607 | |
23.3104 | |
23.3650 | |
23.3361 | |
23.3417 | |
23.3176 | |
26.4262 | |
26.4827 | |
26.4161 | |
26.4308 | |
26.4351 | |
26.3141 | |
26.4404 | |
26.3530 | |
26.4967 | |
26.4102 | |
26.4151 | |
26.3198 | |
26.4032 | |
26.3904 | |
26.3546 | |
26.4178 | |
26.2548 | |
26.2212 | |
25.7006 | |
25.7112 | |
25.7938 | |
25.7836 | |
26.3019 | |
26.3371 | |
26.3502 | |
26.2955 | |
26.3408 | |
26.3085 | |
26.3041 | |
26.3488 | |
26.3496 | |
26.3038 | |
26.3425 | |
26.3373 | |
26.3370 | |
26.3247 | |
26.5805 | |
27.0177 | |
26.9647 | |
26.9752 | |
26.9899 | |
27.0161 | |
27.0353 | |
27.0297 | |
27.0598 | |
27.0189 | |
26.9950 | |
27.0242 | |
27.0896 | |
27.1102 | |
27.0253 | |
27.0417 | |
27.1175 | |
27.0722 | |
27.1291 | |
27.0796 | |
27.1600 | |
27.1096 | |
27.1626 | |
27.7502 | |
28.5513 | |
28.8561 | |
28.9278 | |
28.9186 | |
28.9229 | |
28.9243 | |
28.8150 | |
28.8322 | |
28.8260 | |
28.9071 | |
28.8064 | |
28.5633 | |
28.6101 | |
28.6259 | |
28.5639 | |
28.5077 | |
28.6913 | |
28.7017 | |
28.6252 | |
28.6652 | |
28.6058 | |
28.7129 | |
28.6275 | |
28.6197 | |
28.7106 | |
28.6149 | |
28.7019 | |
28.6163 | |
28.6112 | |
28.5902 | |
28.5997 | |
28.5966 | |
28.7252 | |
28.6549 | |
28.6436 | |
28.7549 | |
29.0040 | |
29.1737 | |
29.3032 | |
29.2325 | |
29.2771 | |
29.3098 | |
29.6895 | |
29.2542 | |
29.7138 | |
29.7077 | |
29.6949 | |
29.3168 | |
29.4177 | |
29.7061 | |
29.3356 | |
29.6909 | |
29.5736 | |
29.2944 | |
29.6889 | |
29.6618 | |
29.7069 | |
30.0046 | |
29.8928 | |
29.9841 | |
29.9930 | |
29.3696 | |
29.3117 | |
29.3283 | |
29.3452 | |
29.3272 | |
29.3371 | |
29.3197 | |
29.4118 | |
29.3376 | |
29.4743 | |
29.3759 | |
28.9471 | |
29.0858 | |
29.0209 | |
29.0451 | |
29.0312 | |
28.8925 | |
28.8707 | |
28.8447 | |
28.9124 | |
28.8998 | |
28.9576 | |
29.0323 | |
29.0063 | |
29.2173 | |
29.1602 | |
29.0710 | |
29.1797 | |
29.3251 | |
29.2687 | |
29.3377 | |
29.4840 | |
29.6568 | |
29.8940 | |
29.6800 | |
29.8757 | |
29.9550 | |
29.9941 | |
30.0693 | |
30.1375 | |
30.1489 | |
30.2251 | |
30.4713 | |
30.5849 | |
30.7947 | |
31.5238 | |
32.0423 | |
32.7825 | |
32.8543 | |
32.9928 | |
33.1515 | |
33.2421 | |
33.1840 | |
33.1825 | |
33.1158 | |
33.1088 | |
33.1848 | |
33.2053 | |
33.2639 | |
33.4869 | |
33.4342 | |
33.3244 | |
33.3390 | |
33.2656 | |
33.3243 | |
33.4095 | |
33.4112 | |
33.3800 | |
33.4270 | |
33.5605 | |
33.5695 | |
33.3549 | |
33.6268 | |
33.5779 | |
33.7101 | |
33.6357 | |
33.3579 | |
33.5209 | |
33.4083 | |
34.2390 | |
33.4410 | |
33.6379 | |
33.5334 | |
33.5249 | |
33.5293 | |
33.7274 | |
33.3717 | |
33.7615 | |
33.6610 | |
33.7480 | |
33.6501 | |
33.5363 | |
33.5480 | |
33.6083 | |
33.7895 | |
33.6824 | |
33.4369 | |
33.6696 | |
33.5321 | |
33.5590 | |
33.7560 | |
34.0092 | |
33.3860 | |
33.8612 | |
33.4986 | |
33.5617 | |
33.6530 | |
34.0698 | |
33.5649 | |
33.9784 | |
34.0220 | |
34.0939 | |
34.0291 | |
34.0839 | |
34.0593 | |
33.6708 | |
34.1437 | |
33.9574 | |
34.0854 | |
33.9714 | |
34.6052 | |
34.1979 | |
34.6094 | |
34.6314 | |
34.2397 | |
34.1995 | |
34.2544 | |
34.7547 | |
34.7101 | |
34.1948 | |
34.2892 | |
34.6453 | |
34.3311 | |
34.6449 | |
34.5824 | |
34.6372 | |
34.1080 | |
34.1774 | |
34.5820 | |
34.5386 | |
34.7670 | |
34.9259 | |
34.9285 | |
34.8367 | |
35.0279 | |
34.5470 | |
35.0661 | |
35.0211 | |
34.9636 | |
35.4370 | |
35.4631 | |
34.7392 | |
34.8146 | |
35.3268 | |
34.9329 | |
35.0267 | |
35.4427 | |
35.6178 | |
35.5133 | |
35.6628 | |
35.5735 | |
35.7326 | |
36.2184 | |
35.6235 | |
36.0534 | |
35.9718 | |
36.0447 | |
35.6262 | |
36.1079 | |
36.1183 | |
35.5577 | |
36.1493 | |
36.0934 | |
35.9893 | |
36.0876 | |
35.7562 | |
36.0212 | |
35.6797 | |
36.1364 | |
36.1872 | |
36.1755 | |
35.9080 | |
36.5279 | |
36.5675 | |
37.1827 | |
36.9351 | |
37.1773 | |
37.0830 | |
36.9195 | |
37.1185 | |
37.4294 | |
37.5698 | |
37.5234 | |
37.2303 | |
37.3956 | |
37.5880 | |
37.5656 | |
37.4921 | |
37.6436 | |
37.6849 | |
37.4588 | |
37.2238 | |
37.3768 | |
37.3761 | |
37.3886 | |
37.4990 | |
37.6633 | |
37.2672 | |
37.6106 | |
37.7802 | |
37.4452 | |
37.4404 | |
37.6028 | |
37.1930 | |
37.9755 | |
37.9626 | |
37.9090 | |
36.9463 | |
37.6236 | |
37.5473 | |
37.6597 | |
37.7260 | |
37.5340 | |
36.2070 | |
36.7874 | |
36.9601 | |
36.4935 | |
37.0130 | |
37.3535 | |
36.1956 | |
36.5663 | |
36.5313 | |
36.1788 | |
36.5280 | |
36.3365 | |
36.3646 | |
36.4783 | |
36.2344 | |
36.2952 | |
36.4196 | |
36.6181 | |
36.4434 | |
36.4103 | |
36.4790 | |
36.3076 | |
36.4687 | |
36.5979 | |
36.6666 | |
36.4659 | |
36.5308 | |
36.4972 | |
36.6744 | |
36.5588 | |
36.8526 | |
36.9332 | |
36.7317 | |
36.8411 | |
36.7831 | |
37.0098 | |
37.0981 | |
36.9439 | |
36.7302 | |
36.7480 | |
36.5051 | |
36.2641 | |
36.3413 | |
36.8534 | |
37.5903 | |
37.4101 | |
37.2118 | |
37.4345 | |
37.8435 | |
38.0144 | |
38.2627 | |
38.3422 | |
38.2988 | |
38.2512 | |
38.4946 | |
38.3154 | |
38.0461 | |
37.9681 | |
38.1665 | |
37.7659 | |
38.0474 | |
38.0388 | |
37.8632 | |
37.8231 | |
37.7900 | |
37.6912 | |
38.1950 | |
37.6752 | |
37.6543 | |
37.3701 | |
36.7172 | |
37.2666 | |
37.1838 | |
37.1022 | |
37.2055 | |
37.1532 | |
36.9988 | |
36.9650 | |
36.9118 | |
36.4874 | |
36.4488 | |
36.8343 | |
37.2174 | |
37.0271 | |
36.7690 | |
36.8275 | |
36.7144 | |
36.7314 | |
36.9468 | |
36.9628 | |
37.0212 | |
37.2125 | |
37.3371 | |
36.8158 | |
36.8544 | |
36.5872 | |
36.5430 | |
36.4047 | |
36.3254 | |
36.0556 | |
35.6147 | |
35.7952 | |
35.9590 | |
35.8824 | |
35.9072 | |
35.8301 | |
35.9587 | |
35.7930 | |
35.7390 | |
35.7185 | |
35.7486 | |
35.5087 | |
35.4341 | |
35.3773 | |
35.3776 | |
35.3828 | |
35.3665 | |
35.3940 | |
35.4058 | |
35.4307 | |
35.4283 | |
35.3876 | |
35.3635 | |
35.3354 | |
35.3518 | |
35.3402 | |
35.3278 | |
35.0810 | |
35.0885 | |
35.1067 | |
33.3403 | |
33.3660 | |
33.3323 | |
33.3291 | |
33.3163 | |
33.2731 | |
33.2695 | |
33.2421 | |
33.1700 | |
33.1428 | |
33.1403 | |
33.1017 | |
33.0910 | |
33.0981 | |
33.0795 | |
33.0155 | |
33.0313 | |
33.0327 | |
33.0183 | |
33.0624 | |
33.0493 | |
33.0280 | |
33.0699 | |
32.8040 | |
33.0224 | |
33.0353 | |
33.0382 | |
33.0351 | |
33.0047 | |
33.0300 | |
33.0353 | |
33.0296 | |
33.0080 | |
32.9815 | |
32.9985 | |
33.0715 | |
33.1475 | |
33.0479 | |
32.9733 | |
32.9972 | |
33.0606 | |
33.0168 | |
33.0972 | |
33.0928 | |
33.1236 | |
33.0391 | |
33.1203 | |
33.1283 | |
33.1357 | |
33.1430 | |
33.0611 | |
33.0792 | |
33.0766 | |
33.0889 | |
33.1098 | |
33.1634 | |
33.1681 | |
33.1241 | |
30.0763 | |
33.1052 | |
33.0342 | |
32.9798 | |
32.9566 | |
32.9264 | |
32.9359 | |
31.0295 | |
31.2783 | |
31.2762 | |
31.2612 | |
31.2533 | |
31.2692 | |
31.1022 | |
31.2807 | |
31.2506 | |
31.1959 | |
31.2159 | |
31.2155 | |
31.2100 | |
31.2049 | |
31.1908 | |
31.2038 | |
30.2942 | |
30.3105 | |
30.2669 | |
30.2671 | |
30.1964 | |
30.8275 | |
30.1821 | |
30.1546 | |
30.1801 | |
30.7902 | |
30.7888 | |
30.7847 | |
30.1596 | |
30.1687 | |
30.8007 | |
30.7971 | |
30.2139 | |
30.8050 | |
30.8105 | |
30.1929 | |
30.1916 | |
30.1809 | |
30.7246 | |
30.7013 | |
30.6815 | |
30.6040 | |
30.4393 | |
30.1124 | |
30.0444 | |
29.6591 | |
28.7089 | |
28.0637 | |
28.7310 | |
28.6626 | |
28.7637 | |
28.0851 | |
28.2538 | |
28.0586 | |
28.4237 | |
27.9958 | |
28.8491 | |
28.5910 | |
28.6997 | |
28.8071 | |
28.6531 | |
28.6591 | |
28.7809 | |
28.8490 | |
28.7066 | |
28.6807 | |
28.3125 | |
28.8132 | |
28.7812 | |
28.3907 | |
28.3959 | |
28.7747 | |
28.8841 | |
29.1930 | |
29.2706 | |
28.3733 | |
28.8590 | |
28.9356 | |
28.9040 | |
29.3103 | |
28.9211 | |
29.8617 | |
29.3190 | |
29.2068 | |
29.0489 | |
29.3048 |