Istorija dienos normos EGP /LTL nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 0.51414 Lietuvos litas
rečiausiai
1 Egipto svaras = 0.06312 Lietuvos litas
Date | EGP/LTL |
---|---|
0.06648 | |
0.06571 | |
0.06584 | |
0.06592 | |
0.06661 | |
0.06635 | |
0.06659 | |
0.06363 | |
0.10150 | |
0.10147 | |
0.10180 | |
0.10185 | |
0.10191 | |
0.10167 | |
0.10144 | |
0.10085 | |
0.10100 | |
0.10001 | |
0.10068 | |
0.10093 | |
0.10152 | |
0.10147 | |
0.10113 | |
0.10111 | |
0.10227 | |
0.10234 | |
0.10280 | |
0.10213 | |
0.10274 | |
0.10272 | |
0.10335 | |
0.10290 | |
0.10204 | |
0.10177 | |
0.10194 | |
0.10160 | |
0.10143 | |
0.10141 | |
0.10065 | |
0.10073 | |
0.10067 | |
0.09956 | |
0.10047 | |
0.10104 | |
0.10123 | |
0.10105 | |
0.10126 | |
0.10174 | |
0.10175 | |
0.10107 | |
0.10052 | |
0.10019 | |
0.09980 | |
0.09947 | |
0.10052 | |
0.10086 | |
0.10134 | |
0.10212 | |
0.10195 | |
0.10175 | |
0.10340 | |
0.10305 | |
0.10338 | |
0.10416 | |
0.11242 | |
0.12652 | |
0.12668 | |
0.12669 | |
0.12760 | |
0.12874 | |
0.13038 | |
0.13041 | |
0.13028 | |
0.13281 | |
0.13479 | |
0.16548 | |
0.16427 | |
0.16681 | |
0.16479 | |
0.16803 | |
0.16533 | |
0.16550 | |
0.16749 | |
0.16633 | |
0.16760 | |
0.16544 | |
0.16488 | |
0.16537 | |
0.16683 | |
0.16729 | |
0.16892 | |
0.16610 | |
0.16596 | |
0.16583 | |
0.16793 | |
0.16620 | |
0.16536 | |
0.16747 | |
0.17088 | |
0.16864 | |
0.16843 | |
0.16655 | |
0.16590 | |
0.19252 | |
0.19257 | |
0.18997 | |
0.18994 | |
0.18977 | |
0.18908 | |
0.18931 | |
0.18919 | |
0.18916 | |
0.18917 | |
0.18998 | |
0.18922 | |
0.19014 | |
0.18994 | |
0.18976 | |
0.18939 | |
0.19042 | |
0.18985 | |
0.18789 | |
0.18751 | |
0.18734 | |
0.18762 | |
0.18831 | |
0.18808 | |
0.18728 | |
0.18669 | |
0.18600 | |
0.18569 | |
0.18681 | |
0.18683 | |
0.18666 | |
0.18725 | |
0.18617 | |
0.18668 | |
0.18692 | |
0.18650 | |
0.18709 | |
0.18599 | |
0.18624 | |
0.18482 | |
0.18388 | |
0.18339 | |
0.18428 | |
0.18421 | |
0.18492 | |
0.18554 | |
0.18500 | |
0.18516 | |
0.18628 | |
0.18736 | |
0.18703 | |
0.18543 | |
0.18622 | |
0.18458 | |
0.18388 | |
0.18496 | |
0.18508 | |
0.18465 | |
0.18424 | |
0.18508 | |
0.18508 | |
0.18353 | |
0.18333 | |
0.18425 | |
0.18436 | |
0.18560 | |
0.18695 | |
0.18772 | |
0.18697 | |
0.18766 | |
0.18816 | |
0.18755 | |
0.18801 | |
0.18751 | |
0.18742 | |
0.18802 | |
0.18793 | |
0.18715 | |
0.18660 | |
0.18524 | |
0.18660 | |
0.18512 | |
0.18583 | |
0.18524 | |
0.18555 | |
0.18767 | |
0.18810 | |
0.18758 | |
0.18765 | |
0.18598 | |
0.18538 | |
0.18629 | |
0.19067 | |
0.19314 | |
0.19302 | |
0.19485 | |
0.19453 | |
0.19462 | |
0.20180 | |
0.19210 | |
0.19482 | |
0.19304 | |
0.19709 | |
0.19194 | |
0.19078 | |
0.19300 | |
0.19599 | |
0.19509 | |
0.19407 | |
0.19137 | |
0.19198 | |
0.19156 | |
0.18954 | |
0.18730 | |
0.18763 | |
0.18834 | |
0.18821 | |
0.18792 | |
0.18787 | |
0.18810 | |
0.18772 | |
0.18810 | |
0.18806 | |
0.18763 | |
0.18699 | |
0.18738 | |
0.18738 | |
0.18772 | |
0.18684 | |
0.18665 | |
0.18481 | |
0.18526 | |
0.18376 | |
0.18349 | |
0.18241 | |
0.18226 | |
0.18234 | |
0.18174 | |
0.18144 | |
0.18179 | |
0.18074 | |
0.17942 | |
0.18040 | |
0.17967 | |
0.17923 | |
0.17949 | |
0.17771 | |
0.17655 | |
0.17544 | |
0.17510 | |
0.17490 | |
0.17306 | |
0.17331 | |
0.17376 | |
0.17322 | |
0.17301 | |
0.17216 | |
0.17096 | |
0.17040 | |
0.17070 | |
0.17108 | |
0.16910 | |
0.16906 | |
0.16749 | |
0.16660 | |
0.16659 | |
0.16716 | |
0.16806 | |
0.16823 | |
0.16909 | |
0.16809 | |
0.16820 | |
0.16757 | |
0.16938 | |
0.16744 | |
0.16801 | |
0.16778 | |
0.16641 | |
0.16757 | |
0.16723 | |
0.16607 | |
0.16619 | |
0.16701 | |
0.16631 | |
0.16591 | |
0.16729 | |
0.16937 | |
0.16700 | |
0.16505 | |
0.16520 | |
0.16528 | |
0.16405 | |
0.16500 | |
0.16560 | |
0.16551 | |
0.16444 | |
0.16569 | |
0.16618 | |
0.16368 | |
0.16251 | |
0.16279 | |
0.16133 | |
0.15955 | |
0.15781 | |
0.15851 | |
0.15878 | |
0.15788 | |
0.15809 | |
0.15893 | |
0.15880 | |
0.15851 | |
0.15756 | |
0.15856 | |
0.15723 | |
0.15940 | |
0.15790 | |
0.16296 | |
0.16205 | |
0.16285 | |
0.16520 | |
0.16452 | |
0.16465 | |
0.16421 | |
0.16607 | |
0.16781 | |
0.17271 | |
0.17300 | |
0.17313 | |
0.17281 | |
0.17237 | |
0.17245 | |
0.17276 | |
0.17306 | |
0.17280 | |
0.17194 | |
0.17194 | |
0.17132 | |
0.17071 | |
0.17057 | |
0.17008 | |
0.17060 | |
0.16985 | |
0.16806 | |
0.16948 | |
0.16856 | |
0.16828 | |
0.16849 | |
0.16876 | |
0.16854 | |
0.16819 | |
0.16840 | |
0.16829 | |
0.16843 | |
0.16854 | |
0.16797 | |
0.16850 | |
0.16791 | |
0.17173 | |
0.18202 | |
0.19271 | |
0.18763 | |
0.17482 | |
0.16137 | |
0.15778 | |
0.15675 | |
0.15721 | |
0.16263 | |
0.16526 | |
0.15795 | |
0.15601 | |
0.16529 | |
0.16567 | |
0.16990 | |
0.17423 | |
0.19181 | |
0.19442 | |
0.34393 | |
0.34394 | |
0.34391 | |
0.34406 | |
0.34398 | |
0.34393 | |
0.34395 | |
0.34404 | |
0.34334 | |
0.34385 | |
0.34307 | |
0.34309 | |
0.34393 | |
0.34335 | |
0.34336 | |
0.34755 | |
0.34929 | |
0.34783 | |
0.35307 | |
0.34417 | |
0.34464 | |
0.34410 | |
0.34903 | |
0.34520 | |
0.34258 | |
0.34019 | |
0.34071 | |
0.34550 | |
0.34487 | |
0.34201 | |
0.34216 | |
0.34810 | |
0.34430 | |
0.39549 | |
0.40176 | |
0.39924 | |
0.39459 | |
0.39100 | |
0.39447 | |
0.40563 | |
0.40572 | |
0.40503 | |
0.40452 | |
0.40265 | |
0.40112 | |
0.40605 | |
0.40052 | |
0.40563 | |
0.41239 | |
0.41246 | |
0.40453 | |
0.38983 | |
0.38516 | |
0.38467 | |
0.37755 | |
0.38597 | |
0.38811 | |
0.38784 | |
0.38748 | |
0.38640 | |
0.38877 | |
0.38811 | |
0.38428 | |
0.39339 | |
0.39528 | |
0.39572 | |
0.39439 | |
0.39830 | |
0.39368 | |
0.39760 | |
0.40248 | |
0.39643 | |
0.39774 | |
0.40267 | |
0.38455 | |
0.38441 | |
0.38971 | |
0.39273 | |
0.38468 | |
0.38447 | |
0.38446 | |
0.38501 | |
0.38618 | |
0.38458 | |
0.38463 | |
0.38541 | |
0.38433 | |
0.39283 | |
0.39017 | |
0.39043 | |
0.39114 | |
0.39153 | |
0.40209 | |
0.40929 | |
0.40788 | |
0.40447 | |
0.39700 | |
0.39480 | |
0.38836 | |
0.39234 | |
0.38722 | |
0.38908 | |
0.38731 | |
0.38786 | |
0.38609 | |
0.38074 | |
0.37769 | |
0.37948 | |
0.38251 | |
0.38018 | |
0.37572 | |
0.37313 | |
0.37410 | |
0.36768 | |
0.36579 | |
0.36113 | |
0.36068 | |
0.35975 | |
0.35936 | |
0.35695 | |
0.35459 | |
0.35503 | |
0.35289 | |
0.35511 | |
0.35592 | |
0.35496 | |
0.35537 | |
0.35441 | |
0.35398 | |
0.35576 | |
0.35485 | |
0.35623 | |
0.35759 | |
0.35772 | |
0.36044 | |
0.35995 | |
0.35872 | |
0.35648 | |
0.35737 | |
0.36081 | |
0.36130 | |
0.36189 | |
0.36377 | |
0.36675 | |
0.36243 | |
0.36583 | |
0.36307 | |
0.36434 | |
0.36091 | |
0.36503 | |
0.36447 | |
0.36533 | |
0.36994 | |
0.37075 | |
0.37151 | |
0.37375 | |
0.37089 | |
0.36331 | |
0.36622 | |
0.36958 | |
0.36888 | |
0.37051 | |
0.37090 | |
0.37533 | |
0.37856 | |
0.37427 | |
0.36967 | |
0.37049 | |
0.37113 | |
0.37211 | |
0.37171 | |
0.37443 | |
0.37784 | |
0.38258 | |
0.37663 | |
0.37538 | |
0.36969 | |
0.37282 | |
0.37890 | |
0.38212 | |
0.38410 | |
0.38193 | |
0.37977 | |
0.38091 | |
0.38211 | |
0.38403 | |
0.38796 | |
0.39596 | |
0.39183 | |
0.39209 | |
0.39204 | |
0.39341 | |
0.39075 | |
0.38417 | |
0.38367 | |
0.38002 | |
0.38598 | |
0.39167 | |
0.39376 | |
0.40958 | |
0.41379 | |
0.42372 | |
0.42539 | |
0.43467 | |
0.43281 | |
0.43702 | |
0.44347 | |
0.44483 | |
0.44159 | |
0.43864 | |
0.43297 | |
0.43654 | |
0.43694 | |
0.43957 | |
0.43852 | |
0.43291 | |
0.44416 | |
0.45006 | |
0.45292 | |
0.46120 | |
0.46097 | |
0.45859 | |
0.46421 | |
0.47008 | |
0.46609 | |
0.46338 | |
0.45263 | |
0.45668 | |
0.45271 | |
0.45631 | |
0.45920 | |
0.45572 | |
0.44761 | |
0.44544 | |
0.43845 | |
0.43289 | |
0.43563 | |
0.43813 | |
0.43699 | |
0.42896 | |
0.43019 | |
0.43453 | |
0.43572 | |
0.43299 | |
0.42747 | |
0.43136 | |
0.43239 | |
0.43826 | |
0.43614 | |
0.43908 | |
0.45166 | |
0.44931 | |
0.44271 | |
0.43923 | |
0.43997 | |
0.43321 | |
0.42746 | |
0.43098 | |
0.42740 | |
0.42300 | |
0.42087 | |
0.41333 | |
0.41715 | |
0.41977 | |
0.42585 | |
0.43483 | |
0.42888 | |
0.42457 | |
0.42423 | |
0.41045 | |
0.40045 | |
0.40029 | |
0.40449 | |
0.40598 | |
0.40301 | |
0.40299 | |
0.41388 | |
0.41304 | |
0.39974 | |
0.40875 | |
0.40800 | |
0.40519 | |
0.39773 | |
0.40662 | |
0.41438 | |
0.41017 | |
0.40486 | |
0.39057 | |
0.39747 | |
0.40627 | |
0.40051 | |
0.40747 | |
0.41323 | |
0.41135 | |
0.41729 | |
0.41688 | |
0.42377 | |
0.42947 | |
0.43685 | |
0.42782 | |
0.43052 | |
0.43739 | |
0.44637 | |
0.46100 | |
0.44579 | |
0.45249 | |
0.45210 | |
0.44908 | |
0.44971 | |
0.45427 | |
0.44035 | |
0.44069 | |
0.43312 | |
0.42910 | |
0.42664 | |
0.43237 | |
0.43508 | |
0.44202 | |
0.44959 | |
0.46181 | |
0.47266 | |
0.47022 | |
0.47660 | |
0.47691 | |
0.47232 | |
0.45899 | |
0.46388 | |
0.46822 | |
0.46770 | |
0.48229 | |
0.48367 | |
0.49200 | |
0.49071 | |
0.49640 | |
0.50883 | |
0.49576 | |
0.49473 | |
0.49772 | |
0.47116 | |
0.46789 | |
0.46635 | |
0.46508 | |
0.46311 | |
0.46577 | |
0.46481 | |
0.46656 | |
0.45958 | |
0.46241 | |
0.46441 | |
0.46139 | |
0.46234 | |
0.46008 | |
0.45473 | |
0.44810 | |
0.44297 | |
0.43639 | |
0.43733 | |
0.43603 | |
0.43679 | |
0.42966 | |
0.42748 | |
0.41994 | |
0.42279 | |
0.42283 | |
0.42160 | |
0.42696 | |
0.42067 | |
0.42257 | |
0.42683 | |
0.43086 | |
0.42846 | |
0.42437 | |
0.42992 | |
0.43563 | |
0.43693 | |
0.43537 | |
0.44194 | |
0.44000 | |
0.43556 | |
0.43494 | |
0.43558 | |
0.43891 | |
0.44483 | |
0.43852 | |
0.44501 | |
0.44487 | |
0.44447 | |
0.43361 | |
0.43821 | |
0.45529 | |
0.45268 | |
0.46383 | |
0.46640 | |
0.47292 | |
0.46177 | |
0.45423 | |
0.46413 | |
0.45262 | |
0.46993 | |
0.48975 | |
0.48817 | |
0.48220 | |
0.48646 | |
0.47763 | |
0.48672 | |
0.47837 | |
0.47155 | |
0.46761 | |
0.46192 | |
0.43752 | |
0.44781 | |
0.46303 | |
0.48654 | |
0.49652 | |
0.48792 | |
0.49350 | |
0.48504 | |
0.48378 | |
0.49534 | |
0.46085 | |
0.45705 | |
0.46458 | |
0.44085 | |
0.43226 | |
0.44814 | |
0.45040 | |
0.43964 | |
0.43613 | |
0.43910 | |
0.43353 | |
0.41756 | |
0.41337 | |
0.41049 | |
0.41022 | |
0.41344 | |
0.41022 | |
0.41299 | |
0.41777 | |
0.40911 | |
0.41589 | |
0.40914 | |
0.41382 | |
0.41711 | |
0.41715 | |
0.41005 | |
0.40157 | |
0.39968 | |
0.40306 | |
0.39953 | |
0.40808 | |
0.39880 | |
0.41106 | |
0.41423 | |
0.42430 | |
0.42923 | |
0.43062 | |
0.41972 | |
0.42086 | |
0.43226 | |
0.42455 | |
0.42609 | |
0.42446 | |
0.43404 | |
0.43345 | |
0.42455 | |
0.42536 | |
0.42046 | |
0.42658 | |
0.43098 | |
0.43521 | |
0.43420 | |
0.44157 | |
0.43723 | |
0.44052 | |
0.43419 | |
0.43724 | |
0.44095 | |
0.44422 | |
0.44785 | |
0.44624 | |
0.45139 | |
0.44805 | |
0.44280 | |
0.44744 | |
0.44072 | |
0.44065 | |
0.44499 | |
0.44634 | |
0.45108 | |
0.45251 | |
0.45417 | |
0.44962 | |
0.45080 | |
0.45096 | |
0.44780 | |
0.44566 | |
0.44636 | |
0.44780 | |
0.44738 | |
0.45330 | |
0.45321 | |
0.45680 | |
0.45529 | |
0.46030 | |
0.46296 | |
0.46126 | |
0.46153 | |
0.46769 | |
0.46913 | |
0.46881 | |
0.46816 | |
0.46793 | |
0.46487 | |
0.45899 | |
0.45798 | |
0.46166 | |
0.45825 | |
0.45370 | |
0.45995 | |
0.46959 | |
0.46987 | |
0.47440 | |
0.47292 | |
0.47941 | |
0.48089 | |
0.47730 | |
0.47485 | |
0.47167 | |
0.47532 | |
0.47393 | |
0.46514 | |
0.47012 | |
0.46607 | |
0.47339 | |
0.46846 | |
0.47106 | |
0.47635 | |
0.47997 | |
0.47188 | |
0.47025 | |
0.47844 | |
0.47736 | |
0.47821 | |
0.46611 | |
0.47076 | |
0.47108 | |
0.46846 | |
0.47095 | |
0.47989 | |
0.48632 | |
0.49715 | |
0.49746 | |
0.49890 | |
0.50054 | |
0.49431 | |
0.50512 | |
0.50118 | |
0.50813 | |
0.50512 | |
0.50701 | |
0.50323 | |
0.49910 | |
0.49091 | |
0.49762 | |
0.49836 | |
0.48408 | |
0.50710 | |
0.50249 | |
0.50393 | |
0.51017 | |
0.51170 | |
0.50819 | |
0.50810 | |
0.50747 | |
0.49910 | |
0.50222 | |
0.49875 | |
0.49616 | |
0.49994 | |
0.49886 | |
0.49409 | |
0.48612 | |
0.47757 | |
0.48722 | |
0.48964 | |
0.48380 | |
0.48368 | |
0.48991 | |
0.49535 | |
0.49580 | |
0.49741 | |
0.50202 | |
0.48984 | |
0.48797 | |
0.49389 | |
0.48480 | |
0.47745 | |
0.47470 | |
0.47168 | |
0.46430 | |
0.46258 | |
0.45923 | |
0.45936 | |
0.45933 | |
0.46238 | |
0.45889 | |
0.45155 | |
0.44539 | |
0.45130 | |
0.44918 | |
0.45529 | |
0.45794 | |
0.46201 | |
0.45391 | |
0.45079 | |
0.44513 | |
0.44356 | |
0.42473 | |
0.41055 | |
0.41405 | |
0.41876 | |
0.41270 | |
0.42002 | |
0.42514 | |
0.43023 | |
0.42841 | |
0.43123 | |
0.43181 | |
0.44763 | |
0.44641 | |
0.44967 | |
0.45461 | |
0.45695 | |
0.45302 | |
0.46117 | |
0.46323 | |
0.45291 | |
0.44966 | |
0.45331 | |
0.46202 | |
0.45769 | |
0.44951 | |
0.44900 | |
0.45283 | |
0.45632 | |
0.46017 | |
0.46284 | |
0.44842 | |
0.45647 | |
0.46542 | |
0.46515 | |
0.47153 | |
0.46652 | |
0.47031 | |
0.46282 | |
0.46229 | |
0.45933 | |
0.45506 | |
0.45161 | |
0.45079 |