Istorijos Lietuvos litas / Egipto svaras

Istorija dienos normos LTL /EGP nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Lietuvos litas = 15.8436 Egipto svaras

rečiausiai

1 Lietuvos litas = 1.9450 Egipto svaras

Kaina istorija EGP / LTL

Date LTL/EGP
15.2174
15.1873
15.1700
15.0136
15.0714
15.0174
15.7149
9.8521
9.8547
9.8230
9.8183
9.8126
9.8353
9.8576
9.9156
9.9008
9.9990
9.9320
9.9076
9.8506
9.8548
9.8880
9.8903
9.7778
9.7716
9.7275
9.7910
9.7330
9.7355
9.6763
9.7178
9.8003
9.8262
9.8098
9.8429
9.8589
9.8613
9.9357
9.9275
9.9332
10.0444
9.9535
9.8967
9.8784
9.8957
9.8756
9.8292
9.8278
9.8943
9.9478
9.9808
10.0197
10.0537
9.9479
9.9145
9.8681
9.7922
9.8083
9.8276
9.6715
9.7037
9.6732
9.6008
8.8949
7.9038
7.8942
7.8931
7.8368
7.7674
7.6700
7.6682
7.6755
7.5297
7.4192
6.0429
6.0876
5.9948
6.0682
5.9514
6.0484
6.0421
5.9706
6.0122
5.9666
6.0446
6.0652
6.0471
5.9941
5.9776
5.9200
6.0206
6.0256
6.0302
5.9547
6.0168
6.0474
5.9714
5.8522
5.9298
5.9371
6.0041
6.0277
5.1943
5.1929
5.2641
5.2649
5.2696
5.2887
5.2825
5.2857
5.2866
5.2862
5.2637
5.2849
5.2593
5.2648
5.2698
5.2802
5.2516
5.2673
5.3222
5.3331
5.3378
5.3298
5.3104
5.3169
5.3395
5.3565
5.3765
5.3853
5.3532
5.3524
5.3573
5.3405
5.3716
5.3568
5.3499
5.3618
5.3449
5.3766
5.3693
5.4108
5.4384
5.4529
5.4266
5.4286
5.4077
5.3896
5.4053
5.4008
5.3684
5.3374
5.3467
5.3929
5.3701
5.4176
5.4384
5.4064
5.4032
5.4157
5.4278
5.4031
5.4032
5.4487
5.4547
5.4275
5.4240
5.3880
5.3491
5.3270
5.3484
5.3288
5.3145
5.3319
5.3188
5.3331
5.3356
5.3185
5.3211
5.3434
5.3590
5.3984
5.3590
5.4020
5.3813
5.3984
5.3894
5.3286
5.3164
5.3309
5.3292
5.3768
5.3945
5.3680
5.2446
5.1775
5.1809
5.1320
5.1405
5.1382
4.9555
5.2055
5.1330
5.1803
5.0738
5.2099
5.2416
5.1814
5.1022
5.1259
5.1528
5.2254
5.2088
5.2204
5.2760
5.3390
5.3296
5.3096
5.3133
5.3213
5.3228
5.3163
5.3270
5.3164
5.3173
5.3296
5.3478
5.3367
5.3368
5.3271
5.3520
5.3576
5.4110
5.3979
5.4418
5.4499
5.4822
5.4867
5.4842
5.5023
5.5113
5.5008
5.5327
5.5736
5.5432
5.5658
5.5794
5.5713
5.6270
5.6642
5.6998
5.7110
5.7177
5.7783
5.7699
5.7550
5.7730
5.7799
5.8087
5.8494
5.8687
5.8581
5.8452
5.9138
5.9151
5.9706
6.0026
6.0026
5.9824
5.9504
5.9443
5.9141
5.9492
5.9452
5.9678
5.9040
5.9721
5.9521
5.9600
6.0091
5.9678
5.9797
6.0215
6.0172
5.9875
6.0129
6.0272
5.9776
5.9043
5.9881
6.0586
6.0531
6.0504
6.0958
6.0606
6.0387
6.0419
6.0812
6.0353
6.0177
6.1095
6.1536
6.1430
6.1986
6.2677
6.3368
6.3089
6.2981
6.3338
6.3255
6.2922
6.2974
6.3088
6.3469
6.3067
6.3602
6.2736
6.3329
6.1366
6.1710
6.1406
6.0531
6.0784
6.0736
6.0898
6.0214
5.9593
5.7901
5.7802
5.7761
5.7868
5.8015
5.7986
5.7884
5.7785
5.7870
5.8159
5.8160
5.8369
5.8579
5.8628
5.8797
5.8618
5.8877
5.9503
5.9004
5.9327
5.9426
5.9351
5.9255
5.9334
5.9456
5.9382
5.9420
5.9373
5.9332
5.9536
5.9346
5.9555
5.8232
5.4940
5.1891
5.3295
5.7203
6.1971
6.3381
6.3797
6.3610
6.1490
6.0511
6.3312
6.4098
6.0500
6.0362
5.8857
5.7394
5.2135
5.1436
2.9075
2.9075
2.9078
2.9065
2.9072
2.9076
2.9074
2.9066
2.9125
2.9083
2.9149
2.9147
2.9076
2.9124
2.9124
2.8773
2.8630
2.8750
2.8323
2.9056
2.9016
2.9061
2.8651
2.8969
2.9190
2.9395
2.9350
2.8944
2.8997
2.9239
2.9226
2.8727
2.9044
2.5285
2.4891
2.5048
2.5343
2.5575
2.5351
2.4653
2.4647
2.4690
2.4721
2.4835
2.4930
2.4627
2.4968
2.4653
2.4249
2.4245
2.4720
2.5652
2.5963
2.5997
2.6487
2.5909
2.5766
2.5784
2.5808
2.5880
2.5722
2.5766
2.6022
2.5420
2.5298
2.5270
2.5356
2.5107
2.5402
2.5151
2.4846
2.5225
2.5142
2.4834
2.6004
2.6014
2.5660
2.5463
2.5995
2.6010
2.6011
2.5973
2.5895
2.6003
2.5999
2.5946
2.6019
2.5456
2.5630
2.5612
2.5566
2.5541
2.4870
2.4433
2.4517
2.4724
2.5189
2.5329
2.5749
2.5488
2.5825
2.5702
2.5819
2.5783
2.5901
2.6265
2.6477
2.6352
2.6143
2.6303
2.6615
2.6800
2.6731
2.7197
2.7338
2.7691
2.7726
2.7797
2.7827
2.8015
2.8201
2.8167
2.8337
2.8160
2.8096
2.8172
2.8140
2.8216
2.8250
2.8109
2.8181
2.8072
2.7965
2.7954
2.7744
2.7782
2.7877
2.8052
2.7982
2.7716
2.7678
2.7633
2.7490
2.7267
2.7592
2.7335
2.7543
2.7447
2.7708
2.7395
2.7437
2.7373
2.7031
2.6972
2.6918
2.6756
2.6962
2.7525
2.7306
2.7057
2.7109
2.6990
2.6962
2.6643
2.6416
2.6719
2.7051
2.6991
2.6944
2.6874
2.6903
2.6707
2.6466
2.6139
2.6552
2.6640
2.7050
2.6822
2.6392
2.6170
2.6035
2.6183
2.6332
2.6253
2.6171
2.6040
2.5776
2.5255
2.5521
2.5504
2.5507
2.5419
2.5592
2.6030
2.6064
2.6314
2.5908
2.5532
2.5396
2.4415
2.4167
2.3601
2.3508
2.3006
2.3105
2.2882
2.2550
2.2480
2.2646
2.2798
2.3096
2.2907
2.2886
2.2750
2.2804
2.3099
2.2514
2.2219
2.2079
2.1682
2.1693
2.1806
2.1542
2.1273
2.1455
2.1581
2.2093
2.1897
2.2089
2.1915
2.1777
2.1943
2.2341
2.2450
2.2808
2.3101
2.2955
2.2824
2.2884
2.3312
2.3246
2.3014
2.2951
2.3095
2.3393
2.3183
2.3127
2.2817
2.2928
2.2775
2.2141
2.2257
2.2588
2.2767
2.2729
2.3083
2.3394
2.3203
2.3397
2.3641
2.3760
2.4194
2.3972
2.3823
2.3482
2.2998
2.3316
2.3553
2.3572
2.4363
2.4972
2.4982
2.4722
2.4632
2.4813
2.4814
2.4162
2.4211
2.5017
2.4465
2.4510
2.4680
2.5143
2.4593
2.4133
2.4380
2.4700
2.5603
2.5159
2.4614
2.4968
2.4542
2.4199
2.4310
2.3964
2.3987
2.3598
2.3284
2.2891
2.3374
2.3228
2.2863
2.2403
2.1692
2.2432
2.2100
2.2119
2.2268
2.2237
2.2013
2.2709
2.2692
2.3088
2.3304
2.3439
2.3128
2.2984
2.2624
2.2242
2.1654
2.1157
2.1267
2.0982
2.0968
2.1172
2.1787
2.1557
2.1357
2.1381
2.0734
2.0675
2.0325
2.0379
2.0145
1.9653
2.0171
2.0213
2.0092
2.1224
2.1373
2.1443
2.1502
2.1593
2.1470
2.1514
2.1434
2.1759
2.1626
2.1533
2.1674
2.1629
2.1736
2.1991
2.2316
2.2575
2.2915
2.2866
2.2934
2.2894
2.3274
2.3393
2.3813
2.3652
2.3650
2.3719
2.3421
2.3772
2.3665
2.3428
2.3209
2.3339
2.3564
2.3260
2.2955
2.2887
2.2969
2.2628
2.2727
2.2959
2.2992
2.2958
2.2784
2.2481
2.2804
2.2471
2.2478
2.2499
2.3062
2.2820
2.1964
2.2091
2.1560
2.1441
2.1145
2.1656
2.2015
2.1546
2.2094
2.1280
2.0418
2.0485
2.0738
2.0557
2.0937
2.0546
2.0904
2.1207
2.1386
2.1649
2.2856
2.2331
2.1597
2.0553
2.0140
2.0495
2.0263
2.0617
2.0671
2.0188
2.1699
2.1879
2.1525
2.2683
2.3134
2.2314
2.2202
2.2746
2.2929
2.2774
2.3066
2.3949
2.4191
2.4361
2.4377
2.4187
2.4377
2.4213
2.3937
2.4444
2.4045
2.4442
2.4165
2.3974
2.3972
2.4388
2.4902
2.5020
2.4810
2.5030
2.4505
2.5075
2.4327
2.4141
2.3568
2.3297
2.3222
2.3826
2.3761
2.3134
2.3555
2.3469
2.3560
2.3040
2.3071
2.3554
2.3509
2.3783
2.3442
2.3203
2.2977
2.3031
2.2646
2.2871
2.2700
2.3031
2.2871
2.2678
2.2511
2.2329
2.2409
2.2154
2.2319
2.2584
2.2350
2.2690
2.2694
2.2472
2.2405
2.2169
2.2099
2.2018
2.2241
2.2183
2.2175
2.2331
2.2439
2.2403
2.2331
2.2352
2.2060
2.2065
2.1892
2.1964
2.1725
2.1600
2.1680
2.1667
2.1382
2.1316
2.1331
2.1360
2.1371
2.1512
2.1787
2.1835
2.1661
2.1822
2.2041
2.1741
2.1295
2.1283
2.1079
2.1145
2.0859
2.0795
2.0951
2.1059
2.1201
2.1038
2.1100
2.1499
2.1271
2.1456
2.1124
2.1346
2.1229
2.0993
2.0835
2.1192
2.1265
2.0901
2.0948
2.0911
2.1454
2.1242
2.1228
2.1347
2.1234
2.0838
2.0563
2.0115
2.0102
2.0044
1.9979
2.0230
1.9797
1.9953
1.9680
1.9797
1.9723
1.9871
2.0036
2.0370
2.0096
2.0066
2.0658
1.9720
1.9901
1.9844
1.9601
1.9543
1.9678
1.9681
1.9705
2.0036
1.9911
2.0050
2.0155
2.0002
2.0046
2.0239
2.0571
2.0939
2.0525
2.0423
2.0670
2.0675
2.0412
2.0188
2.0169
2.0104
1.9920
2.0415
2.0493
2.0247
2.0627
2.0944
2.1066
2.1201
2.1538
2.1618
2.1775
2.1770
2.1771
2.1627
2.1792
2.2146
2.2452
2.2158
2.2263
2.1964
2.1837
2.1645
2.2031
2.2183
2.2465
2.2545
2.3544
2.4358
2.4152
2.3880
2.4231
2.3809
2.3522
2.3243
2.3342
2.3190
2.3158
2.2340
2.2401
2.2238
2.1997
2.1884
2.2074
2.1684
2.1588
2.2079
2.2239
2.2060
2.1644
2.1849
2.2246
2.2272
2.2083
2.1914
2.1731
2.1606
2.2301
2.1907
2.1486
2.1499
2.1207
2.1435
2.1263
2.1607
2.1631
2.1771
2.1975
2.2143
2.2183