Historique des taux quotidiens EGP /LTL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre égyptienne = 0.51414 litas lituanien
le minimum le
1 livre égyptienne = 0.06312 litas lituanien
Historique des prix LTL / EGP
Date | EGP/LTL |
| 0.06616 |
| 0.06571 |
| 0.06584 |
| 0.06592 |
| 0.06661 |
| 0.06635 |
| 0.06659 |
| 0.06363 |
| 0.10150 |
| 0.10147 |
| 0.10180 |
| 0.10185 |
| 0.10191 |
| 0.10167 |
| 0.10144 |
| 0.10085 |
| 0.10100 |
| 0.10001 |
| 0.10068 |
| 0.10093 |
| 0.10152 |
| 0.10147 |
| 0.10113 |
| 0.10111 |
| 0.10227 |
| 0.10234 |
| 0.10280 |
| 0.10213 |
| 0.10274 |
| 0.10272 |
| 0.10335 |
| 0.10290 |
| 0.10204 |
| 0.10177 |
| 0.10194 |
| 0.10160 |
| 0.10143 |
| 0.10141 |
| 0.10065 |
| 0.10073 |
| 0.10067 |
| 0.09956 |
| 0.10047 |
| 0.10104 |
| 0.10123 |
| 0.10105 |
| 0.10126 |
| 0.10174 |
| 0.10175 |
| 0.10107 |
| 0.10052 |
| 0.10019 |
| 0.09980 |
| 0.09947 |
| 0.10052 |
| 0.10086 |
| 0.10134 |
| 0.10212 |
| 0.10195 |
| 0.10175 |
| 0.10340 |
| 0.10305 |
| 0.10338 |
| 0.10416 |
| 0.11242 |
| 0.12652 |
| 0.12668 |
| 0.12669 |
| 0.12760 |
| 0.12874 |
| 0.13038 |
| 0.13041 |
| 0.13028 |
| 0.13281 |
| 0.13479 |
| 0.16548 |
| 0.16427 |
| 0.16681 |
| 0.16479 |
| 0.16803 |
| 0.16533 |
| 0.16550 |
| 0.16749 |
| 0.16633 |
| 0.16760 |
| 0.16544 |
| 0.16488 |
| 0.16537 |
| 0.16683 |
| 0.16729 |
| 0.16892 |
| 0.16610 |
| 0.16596 |
| 0.16583 |
| 0.16793 |
| 0.16620 |
| 0.16536 |
| 0.16747 |
| 0.17088 |
| 0.16864 |
| 0.16843 |
| 0.16655 |
| 0.16590 |
| 0.19252 |
| 0.19257 |
| 0.18997 |
| 0.18994 |
| 0.18977 |
| 0.18908 |
| 0.18931 |
| 0.18919 |
| 0.18916 |
| 0.18917 |
| 0.18998 |
| 0.18922 |
| 0.19014 |
| 0.18994 |
| 0.18976 |
| 0.18939 |
| 0.19042 |
| 0.18985 |
| 0.18789 |
| 0.18751 |
| 0.18734 |
| 0.18762 |
| 0.18831 |
| 0.18808 |
| 0.18728 |
| 0.18669 |
| 0.18600 |
| 0.18569 |
| 0.18681 |
| 0.18683 |
| 0.18666 |
| 0.18725 |
| 0.18617 |
| 0.18668 |
| 0.18692 |
| 0.18650 |
| 0.18709 |
| 0.18599 |
| 0.18624 |
| 0.18482 |
| 0.18388 |
| 0.18339 |
| 0.18428 |
| 0.18421 |
| 0.18492 |
| 0.18554 |
| 0.18500 |
| 0.18516 |
| 0.18628 |
| 0.18736 |
| 0.18703 |
| 0.18543 |
| 0.18622 |
| 0.18458 |
| 0.18388 |
| 0.18496 |
| 0.18508 |
| 0.18465 |
| 0.18424 |
| 0.18508 |
| 0.18508 |
| 0.18353 |
| 0.18333 |
| 0.18425 |
| 0.18436 |
| 0.18560 |
| 0.18695 |
| 0.18772 |
| 0.18697 |
| 0.18766 |
| 0.18816 |
| 0.18755 |
| 0.18801 |
| 0.18751 |
| 0.18742 |
| 0.18802 |
| 0.18793 |
| 0.18715 |
| 0.18660 |
| 0.18524 |
| 0.18660 |
| 0.18512 |
| 0.18583 |
| 0.18524 |
| 0.18555 |
| 0.18767 |
| 0.18810 |
| 0.18758 |
| 0.18765 |
| 0.18598 |
| 0.18538 |
| 0.18629 |
| 0.19067 |
| 0.19314 |
| 0.19302 |
| 0.19485 |
| 0.19453 |
| 0.19462 |
| 0.20180 |
| 0.19210 |
| 0.19482 |
| 0.19304 |
| 0.19709 |
| 0.19194 |
| 0.19078 |
| 0.19300 |
| 0.19599 |
| 0.19509 |
| 0.19407 |
| 0.19137 |
| 0.19198 |
| 0.19156 |
| 0.18954 |
| 0.18730 |
| 0.18763 |
| 0.18834 |
| 0.18821 |
| 0.18792 |
| 0.18787 |
| 0.18810 |
| 0.18772 |
| 0.18810 |
| 0.18806 |
| 0.18763 |
| 0.18699 |
| 0.18738 |
| 0.18738 |
| 0.18772 |
| 0.18684 |
| 0.18665 |
| 0.18481 |
| 0.18526 |
| 0.18376 |
| 0.18349 |
| 0.18241 |
| 0.18226 |
| 0.18234 |
| 0.18174 |
| 0.18144 |
| 0.18179 |
| 0.18074 |
| 0.17942 |
| 0.18040 |
| 0.17967 |
| 0.17923 |
| 0.17949 |
| 0.17771 |
| 0.17655 |
| 0.17544 |
| 0.17510 |
| 0.17490 |
| 0.17306 |
| 0.17331 |
| 0.17376 |
| 0.17322 |
| 0.17301 |
| 0.17216 |
| 0.17096 |
| 0.17040 |
| 0.17070 |
| 0.17108 |
| 0.16910 |
| 0.16906 |
| 0.16749 |
| 0.16660 |
| 0.16659 |
| 0.16716 |
| 0.16806 |
| 0.16823 |
| 0.16909 |
| 0.16809 |
| 0.16820 |
| 0.16757 |
| 0.16938 |
| 0.16744 |
| 0.16801 |
| 0.16778 |
| 0.16641 |
| 0.16757 |
| 0.16723 |
| 0.16607 |
| 0.16619 |
| 0.16701 |
| 0.16631 |
| 0.16591 |
| 0.16729 |
| 0.16937 |
| 0.16700 |
| 0.16505 |
| 0.16520 |
| 0.16528 |
| 0.16405 |
| 0.16500 |
| 0.16560 |
| 0.16551 |
| 0.16444 |
| 0.16569 |
| 0.16618 |
| 0.16368 |
| 0.16251 |
| 0.16279 |
| 0.16133 |
| 0.15955 |
| 0.15781 |
| 0.15851 |
| 0.15878 |
| 0.15788 |
| 0.15809 |
| 0.15893 |
| 0.15880 |
| 0.15851 |
| 0.15756 |
| 0.15856 |
| 0.15723 |
| 0.15940 |
| 0.15790 |
| 0.16296 |
| 0.16205 |
| 0.16285 |
| 0.16520 |
| 0.16452 |
| 0.16465 |
| 0.16421 |
| 0.16607 |
| 0.16781 |
| 0.17271 |
| 0.17300 |
| 0.17313 |
| 0.17281 |
| 0.17237 |
| 0.17245 |
| 0.17276 |
| 0.17306 |
| 0.17280 |
| 0.17194 |
| 0.17194 |
| 0.17132 |
| 0.17071 |
| 0.17057 |
| 0.17008 |
| 0.17060 |
| 0.16985 |
| 0.16806 |
| 0.16948 |
| 0.16856 |
| 0.16828 |
| 0.16849 |
| 0.16876 |
| 0.16854 |
| 0.16819 |
| 0.16840 |
| 0.16829 |
| 0.16843 |
| 0.16854 |
| 0.16797 |
| 0.16850 |
| 0.16791 |
| 0.17173 |
| 0.18202 |
| 0.19271 |
| 0.18763 |
| 0.17482 |
| 0.16137 |
| 0.15778 |
| 0.15675 |
| 0.15721 |
| 0.16263 |
| 0.16526 |
| 0.15795 |
| 0.15601 |
| 0.16529 |
| 0.16567 |
| 0.16990 |
| 0.17423 |
| 0.19181 |
| 0.19442 |
| 0.34393 |
| 0.34394 |
| 0.34391 |
| 0.34406 |
| 0.34398 |
| 0.34393 |
| 0.34395 |
| 0.34404 |
| 0.34334 |
| 0.34385 |
| 0.34307 |
| 0.34309 |
| 0.34393 |
| 0.34335 |
| 0.34336 |
| 0.34755 |
| 0.34929 |
| 0.34783 |
| 0.35307 |
| 0.34417 |
| 0.34464 |
| 0.34410 |
| 0.34903 |
| 0.34520 |
| 0.34258 |
| 0.34019 |
| 0.34071 |
| 0.34550 |
| 0.34487 |
| 0.34201 |
| 0.34216 |
| 0.34810 |
| 0.34430 |
| 0.39549 |
| 0.40176 |
| 0.39924 |
| 0.39459 |
| 0.39100 |
| 0.39447 |
| 0.40563 |
| 0.40572 |
| 0.40503 |
| 0.40452 |
| 0.40265 |
| 0.40112 |
| 0.40605 |
| 0.40052 |
| 0.40563 |
| 0.41239 |
| 0.41246 |
| 0.40453 |
| 0.38983 |
| 0.38516 |
| 0.38467 |
| 0.37755 |
| 0.38597 |
| 0.38811 |
| 0.38784 |
| 0.38748 |
| 0.38640 |
| 0.38877 |
| 0.38811 |
| 0.38428 |
| 0.39339 |
| 0.39528 |
| 0.39572 |
| 0.39439 |
| 0.39830 |
| 0.39368 |
| 0.39760 |
| 0.40248 |
| 0.39643 |
| 0.39774 |
| 0.40267 |
| 0.38455 |
| 0.38441 |
| 0.38971 |
| 0.39273 |
| 0.38468 |
| 0.38447 |
| 0.38446 |
| 0.38501 |
| 0.38618 |
| 0.38458 |
| 0.38463 |
| 0.38541 |
| 0.38433 |
| 0.39283 |
| 0.39017 |
| 0.39043 |
| 0.39114 |
| 0.39153 |
| 0.40209 |
| 0.40929 |
| 0.40788 |
| 0.40447 |
| 0.39700 |
| 0.39480 |
| 0.38836 |
| 0.39234 |
| 0.38722 |
| 0.38908 |
| 0.38731 |
| 0.38786 |
| 0.38609 |
| 0.38074 |
| 0.37769 |
| 0.37948 |
| 0.38251 |
| 0.38018 |
| 0.37572 |
| 0.37313 |
| 0.37410 |
| 0.36768 |
| 0.36579 |
| 0.36113 |
| 0.36068 |
| 0.35975 |
| 0.35936 |
| 0.35695 |
| 0.35459 |
| 0.35503 |
| 0.35289 |
| 0.35511 |
| 0.35592 |
| 0.35496 |
| 0.35537 |
| 0.35441 |
| 0.35398 |
| 0.35576 |
| 0.35485 |
| 0.35623 |
| 0.35759 |
| 0.35772 |
| 0.36044 |
| 0.35995 |
| 0.35872 |
| 0.35648 |
| 0.35737 |
| 0.36081 |
| 0.36130 |
| 0.36189 |
| 0.36377 |
| 0.36675 |
| 0.36243 |
| 0.36583 |
| 0.36307 |
| 0.36434 |
| 0.36091 |
| 0.36503 |
| 0.36447 |
| 0.36533 |
| 0.36994 |
| 0.37075 |
| 0.37151 |
| 0.37375 |
| 0.37089 |
| 0.36331 |
| 0.36622 |
| 0.36958 |
| 0.36888 |
| 0.37051 |
| 0.37090 |
| 0.37533 |
| 0.37856 |
| 0.37427 |
| 0.36967 |
| 0.37049 |
| 0.37113 |
| 0.37211 |
| 0.37171 |
| 0.37443 |
| 0.37784 |
| 0.38258 |
| 0.37663 |
| 0.37538 |
| 0.36969 |
| 0.37282 |
| 0.37890 |
| 0.38212 |
| 0.38410 |
| 0.38193 |
| 0.37977 |
| 0.38091 |
| 0.38211 |
| 0.38403 |
| 0.38796 |
| 0.39596 |
| 0.39183 |
| 0.39209 |
| 0.39204 |
| 0.39341 |
| 0.39075 |
| 0.38417 |
| 0.38367 |
| 0.38002 |
| 0.38598 |
| 0.39167 |
| 0.39376 |
| 0.40958 |
| 0.41379 |
| 0.42372 |
| 0.42539 |
| 0.43467 |
| 0.43281 |
| 0.43702 |
| 0.44347 |
| 0.44483 |
| 0.44159 |
| 0.43864 |
| 0.43297 |
| 0.43654 |
| 0.43694 |
| 0.43957 |
| 0.43852 |
| 0.43291 |
| 0.44416 |
| 0.45006 |
| 0.45292 |
| 0.46120 |
| 0.46097 |
| 0.45859 |
| 0.46421 |
| 0.47008 |
| 0.46609 |
| 0.46338 |
| 0.45263 |
| 0.45668 |
| 0.45271 |
| 0.45631 |
| 0.45920 |
| 0.45572 |
| 0.44761 |
| 0.44544 |
| 0.43845 |
| 0.43289 |
| 0.43563 |
| 0.43813 |
| 0.43699 |
| 0.42896 |
| 0.43019 |
| 0.43453 |
| 0.43572 |
| 0.43299 |
| 0.42747 |
| 0.43136 |
| 0.43239 |
| 0.43826 |
| 0.43614 |
| 0.43908 |
| 0.45166 |
| 0.44931 |
| 0.44271 |
| 0.43923 |
| 0.43997 |
| 0.43321 |
| 0.42746 |
| 0.43098 |
| 0.42740 |
| 0.42300 |
| 0.42087 |
| 0.41333 |
| 0.41715 |
| 0.41977 |
| 0.42585 |
| 0.43483 |
| 0.42888 |
| 0.42457 |
| 0.42423 |
| 0.41045 |
| 0.40045 |
| 0.40029 |
| 0.40449 |
| 0.40598 |
| 0.40301 |
| 0.40299 |
| 0.41388 |
| 0.41304 |
| 0.39974 |
| 0.40875 |
| 0.40800 |
| 0.40519 |
| 0.39773 |
| 0.40662 |
| 0.41438 |
| 0.41017 |
| 0.40486 |
| 0.39057 |
| 0.39747 |
| 0.40627 |
| 0.40051 |
| 0.40747 |
| 0.41323 |
| 0.41135 |
| 0.41729 |
| 0.41688 |
| 0.42377 |
| 0.42947 |
| 0.43685 |
| 0.42782 |
| 0.43052 |
| 0.43739 |
| 0.44637 |
| 0.46100 |
| 0.44579 |
| 0.45249 |
| 0.45210 |
| 0.44908 |
| 0.44971 |
| 0.45427 |
| 0.44035 |
| 0.44069 |
| 0.43312 |
| 0.42910 |
| 0.42664 |
| 0.43237 |
| 0.43508 |
| 0.44202 |
| 0.44959 |
| 0.46181 |
| 0.47266 |
| 0.47022 |
| 0.47660 |
| 0.47691 |
| 0.47232 |
| 0.45899 |
| 0.46388 |
| 0.46822 |
| 0.46770 |
| 0.48229 |
| 0.48367 |
| 0.49200 |
| 0.49071 |
| 0.49640 |
| 0.50883 |
| 0.49576 |
| 0.49473 |
| 0.49772 |
| 0.47116 |
| 0.46789 |
| 0.46635 |
| 0.46508 |
| 0.46311 |
| 0.46577 |
| 0.46481 |
| 0.46656 |
| 0.45958 |
| 0.46241 |
| 0.46441 |
| 0.46139 |
| 0.46234 |
| 0.46008 |
| 0.45473 |
| 0.44810 |
| 0.44297 |
| 0.43639 |
| 0.43733 |
| 0.43603 |
| 0.43679 |
| 0.42966 |
| 0.42748 |
| 0.41994 |
| 0.42279 |
| 0.42283 |
| 0.42160 |
| 0.42696 |
| 0.42067 |
| 0.42257 |
| 0.42683 |
| 0.43086 |
| 0.42846 |
| 0.42437 |
| 0.42992 |
| 0.43563 |
| 0.43693 |
| 0.43537 |
| 0.44194 |
| 0.44000 |
| 0.43556 |
| 0.43494 |
| 0.43558 |
| 0.43891 |
| 0.44483 |
| 0.43852 |
| 0.44501 |
| 0.44487 |
| 0.44447 |
| 0.43361 |
| 0.43821 |
| 0.45529 |
| 0.45268 |
| 0.46383 |
| 0.46640 |
| 0.47292 |
| 0.46177 |
| 0.45423 |
| 0.46413 |
| 0.45262 |
| 0.46993 |
| 0.48975 |
| 0.48817 |
| 0.48220 |
| 0.48646 |
| 0.47763 |
| 0.48672 |
| 0.47837 |
| 0.47155 |
| 0.46761 |
| 0.46192 |
| 0.43752 |
| 0.44781 |
| 0.46303 |
| 0.48654 |
| 0.49652 |
| 0.48792 |
| 0.49350 |
| 0.48504 |
| 0.48378 |
| 0.49534 |
| 0.46085 |
| 0.45705 |
| 0.46458 |
| 0.44085 |
| 0.43226 |
| 0.44814 |
| 0.45040 |
| 0.43964 |
| 0.43613 |
| 0.43910 |
| 0.43353 |
| 0.41756 |
| 0.41337 |
| 0.41049 |
| 0.41022 |
| 0.41344 |
| 0.41022 |
| 0.41299 |
| 0.41777 |
| 0.40911 |
| 0.41589 |
| 0.40914 |
| 0.41382 |
| 0.41711 |
| 0.41715 |
| 0.41005 |
| 0.40157 |
| 0.39968 |
| 0.40306 |
| 0.39953 |
| 0.40808 |
| 0.39880 |
| 0.41106 |
| 0.41423 |
| 0.42430 |
| 0.42923 |
| 0.43062 |
| 0.41972 |
| 0.42086 |
| 0.43226 |
| 0.42455 |
| 0.42609 |
| 0.42446 |
| 0.43404 |
| 0.43345 |
| 0.42455 |
| 0.42536 |
| 0.42046 |
| 0.42658 |
| 0.43098 |
| 0.43521 |
| 0.43420 |
| 0.44157 |
| 0.43723 |
| 0.44052 |
| 0.43419 |
| 0.43724 |
| 0.44095 |
| 0.44422 |
| 0.44785 |
| 0.44624 |
| 0.45139 |
| 0.44805 |
| 0.44280 |
| 0.44744 |
| 0.44072 |
| 0.44065 |
| 0.44499 |
| 0.44634 |
| 0.45108 |
| 0.45251 |
| 0.45417 |
| 0.44962 |
| 0.45080 |
| 0.45096 |
| 0.44780 |
| 0.44566 |
| 0.44636 |
| 0.44780 |
| 0.44738 |
| 0.45330 |
| 0.45321 |
| 0.45680 |
| 0.45529 |
| 0.46030 |
| 0.46296 |
| 0.46126 |
| 0.46153 |
| 0.46769 |
| 0.46913 |
| 0.46881 |
| 0.46816 |
| 0.46793 |
| 0.46487 |
| 0.45899 |
| 0.45798 |
| 0.46166 |
| 0.45825 |
| 0.45370 |
| 0.45995 |
| 0.46959 |
| 0.46987 |
| 0.47440 |
| 0.47292 |
| 0.47941 |
| 0.48089 |
| 0.47730 |
| 0.47485 |
| 0.47167 |
| 0.47532 |
| 0.47393 |
| 0.46514 |
| 0.47012 |
| 0.46607 |
| 0.47339 |
| 0.46846 |
| 0.47106 |
| 0.47635 |
| 0.47997 |
| 0.47188 |
| 0.47025 |
| 0.47844 |
| 0.47736 |
| 0.47821 |
| 0.46611 |
| 0.47076 |
| 0.47108 |
| 0.46846 |
| 0.47095 |
| 0.47989 |
| 0.48632 |
| 0.49715 |
| 0.49746 |
| 0.49890 |
| 0.50054 |
| 0.49431 |
| 0.50512 |
| 0.50118 |
| 0.50813 |
| 0.50512 |
| 0.50701 |
| 0.50323 |
| 0.49910 |
| 0.49091 |
| 0.49762 |
| 0.49836 |
| 0.48408 |
| 0.50710 |
| 0.50249 |
| 0.50393 |
| 0.51017 |
| 0.51170 |
| 0.50819 |
| 0.50810 |
| 0.50747 |
| 0.49910 |
| 0.50222 |
| 0.49875 |
| 0.49616 |
| 0.49994 |
| 0.49886 |
| 0.49409 |
| 0.48612 |
| 0.47757 |
| 0.48722 |
| 0.48964 |
| 0.48380 |
| 0.48368 |
| 0.48991 |
| 0.49535 |
| 0.49580 |
| 0.49741 |
| 0.50202 |
| 0.48984 |
| 0.48797 |
| 0.49389 |
| 0.48480 |
| 0.47745 |
| 0.47470 |
| 0.47168 |
| 0.46430 |
| 0.46258 |
| 0.45923 |
| 0.45936 |
| 0.45933 |
| 0.46238 |
| 0.45889 |
| 0.45155 |
| 0.44539 |
| 0.45130 |
| 0.44918 |
| 0.45529 |
| 0.45794 |
| 0.46201 |
| 0.45391 |
| 0.45079 |
| 0.44513 |
| 0.44356 |
| 0.42473 |
| 0.41055 |
| 0.41405 |
| 0.41876 |
| 0.41270 |
| 0.42002 |
| 0.42514 |
| 0.43023 |
| 0.42841 |
| 0.43123 |
| 0.43181 |
| 0.44763 |
| 0.44641 |
| 0.44967 |
| 0.45461 |
| 0.45695 |
| 0.45302 |
| 0.46117 |
| 0.46323 |
| 0.45291 |
| 0.44966 |
| 0.45331 |
| 0.46202 |
| 0.45769 |
| 0.44951 |
| 0.44900 |
| 0.45283 |
| 0.45632 |
| 0.46017 |
| 0.46284 |
| 0.44842 |
| 0.45647 |
| 0.46542 |
| 0.46515 |
| 0.47153 |
| 0.46652 |
| 0.47031 |
| 0.46282 |
| 0.46229 |
| 0.45933 |
| 0.45506 |
| 0.45161 |