История на дневни ставки EGP /MAD тъй като неделя, 26 декември 2004.
Максималната бе постигнато
1 египетска лира = 1.62188 марокански дирхам
минимум на
1 египетска лира = 0.19617 марокански дирхам
Цена история на MAD / EGP
Date | EGP/MAD |
| 0.19985 |
| 0.20038 |
| 0.19850 |
| 0.19916 |
| 0.19990 |
| 0.19758 |
| 0.19847 |
| 0.19722 |
| 0.19632 |
| 0.19788 |
| 0.20119 |
| 0.20220 |
| 0.20228 |
| 0.20162 |
| 0.20037 |
| 0.20238 |
| 0.20360 |
| 0.20177 |
| 0.20291 |
| 0.20086 |
| 0.19914 |
| 0.20134 |
| 0.20137 |
| 0.20195 |
| 0.19773 |
| 0.19947 |
| 0.19908 |
| 0.19945 |
| 0.20418 |
| 0.20317 |
| 0.20474 |
| 0.20579 |
| 0.20620 |
| 0.20593 |
| 0.20941 |
| 0.20912 |
| 0.21170 |
| 0.21053 |
| 0.21268 |
| 0.21330 |
| 0.20913 |
| 0.21123 |
| 0.21070 |
| 0.20968 |
| 0.21023 |
| 0.21174 |
| 0.21267 |
| 0.21336 |
| 0.20461 |
| 0.32629 |
| 0.32471 |
| 0.32628 |
| 0.32477 |
| 0.32597 |
| 0.32425 |
| 0.32175 |
| 0.32140 |
| 0.32151 |
| 0.31986 |
| 0.32085 |
| 0.32722 |
| 0.32906 |
| 0.32636 |
| 0.32626 |
| 0.32776 |
| 0.33099 |
| 0.33086 |
| 0.33307 |
| 0.33420 |
| 0.33177 |
| 0.33554 |
| 0.33334 |
| 0.33057 |
| 0.33241 |
| 0.32920 |
| 0.32936 |
| 0.32927 |
| 0.32266 |
| 0.32151 |
| 0.31819 |
| 0.31900 |
| 0.31566 |
| 0.31438 |
| 0.31761 |
| 0.31791 |
| 0.32319 |
| 0.32333 |
| 0.32767 |
| 0.32939 |
| 0.33079 |
| 0.33098 |
| 0.32687 |
| 0.32304 |
| 0.32310 |
| 0.32686 |
| 0.32721 |
| 0.33637 |
| 0.33764 |
| 0.33958 |
| 0.33837 |
| 0.33696 |
| 0.33974 |
| 0.33757 |
| 0.34145 |
| 0.34171 |
| 0.37310 |
| 0.42283 |
| 0.42518 |
| 0.42496 |
| 0.42703 |
| 0.42891 |
| 0.43335 |
| 0.43988 |
| 0.43886 |
| 0.45007 |
| 0.45225 |
| 0.55570 |
| 0.55964 |
| 0.56048 |
| 0.55824 |
| 0.55905 |
| 0.55134 |
| 0.55235 |
| 0.55168 |
| 0.55011 |
| 0.54646 |
| 0.54603 |
| 0.53637 |
| 0.54144 |
| 0.53804 |
| 0.55507 |
| 0.54017 |
| 0.53085 |
| 0.53390 |
| 0.53685 |
| 0.53416 |
| 0.52882 |
| 0.53088 |
| 0.54156 |
| 0.55190 |
| 0.54298 |
| 0.54181 |
| 0.53383 |
| 0.53427 |
| 0.61630 |
| 0.62759 |
| 0.60748 |
| 0.60104 |
| 0.59733 |
| 0.59315 |
| 0.60026 |
| 0.59147 |
| 0.58758 |
| 0.58972 |
| 0.58903 |
| 0.59080 |
| 0.59083 |
| 0.58928 |
| 0.58568 |
| 0.58870 |
| 0.58703 |
| 0.58043 |
| 0.57636 |
| 0.57694 |
| 0.57624 |
| 0.57517 |
| 0.57697 |
| 0.57522 |
| 0.57304 |
| 0.57200 |
| 0.56998 |
| 0.56823 |
| 0.57053 |
| 0.57273 |
| 0.57120 |
| 0.57163 |
| 0.56749 |
| 0.57038 |
| 0.57140 |
| 0.56981 |
| 0.56849 |
| 0.56772 |
| 0.56915 |
| 0.56463 |
| 0.56268 |
| 0.56378 |
| 0.56249 |
| 0.56319 |
| 0.56452 |
| 0.56987 |
| 0.56715 |
| 0.56801 |
| 0.57081 |
| 0.57931 |
| 0.57603 |
| 0.56994 |
| 0.57277 |
| 0.57501 |
| 0.56893 |
| 0.56778 |
| 0.57218 |
| 0.57210 |
| 0.57064 |
| 0.56962 |
| 0.57031 |
| 0.56345 |
| 0.56266 |
| 0.56789 |
| 0.57285 |
| 0.59120 |
| 0.57396 |
| 0.58026 |
| 0.58258 |
| 0.58406 |
| 0.58298 |
| 0.58751 |
| 0.58381 |
| 0.58562 |
| 0.58638 |
| 0.58875 |
| 0.58930 |
| 0.58792 |
| 0.58182 |
| 0.58147 |
| 0.57643 |
| 0.58053 |
| 0.57688 |
| 0.57970 |
| 0.58566 |
| 0.58586 |
| 0.59885 |
| 0.60195 |
| 0.60104 |
| 0.60080 |
| 0.59682 |
| 0.59546 |
| 0.59730 |
| 0.61366 |
| 0.62251 |
| 0.62219 |
| 0.62586 |
| 0.62722 |
| 0.63195 |
| 0.63765 |
| 0.64561 |
| 0.65414 |
| 0.63488 |
| 0.62385 |
| 0.60610 |
| 0.60050 |
| 0.61072 |
| 0.62449 |
| 0.62182 |
| 0.61530 |
| 0.60720 |
| 0.61073 |
| 0.60930 |
| 0.60146 |
| 0.59595 |
| 0.59789 |
| 0.59973 |
| 0.59878 |
| 0.59875 |
| 0.59961 |
| 0.59819 |
| 0.59818 |
| 0.59879 |
| 0.59696 |
| 0.59721 |
| 0.59306 |
| 0.59474 |
| 0.59356 |
| 0.59974 |
| 0.59544 |
| 0.59347 |
| 0.58770 |
| 0.58385 |
| 0.57848 |
| 0.57940 |
| 0.57592 |
| 0.57606 |
| 0.57910 |
| 0.57786 |
| 0.57521 |
| 0.57824 |
| 0.57577 |
| 0.56957 |
| 0.57597 |
| 0.57506 |
| 0.57694 |
| 0.57601 |
| 0.56791 |
| 0.56445 |
| 0.56306 |
| 0.56255 |
| 0.56008 |
| 0.55320 |
| 0.55636 |
| 0.55821 |
| 0.55604 |
| 0.55436 |
| 0.55200 |
| 0.54687 |
| 0.54429 |
| 0.54373 |
| 0.54274 |
| 0.53942 |
| 0.53977 |
| 0.53346 |
| 0.53164 |
| 0.52913 |
| 0.53447 |
| 0.53305 |
| 0.53513 |
| 0.53076 |
| 0.53071 |
| 0.53005 |
| 0.52817 |
| 0.53539 |
| 0.53047 |
| 0.53226 |
| 0.53016 |
| 0.52641 |
| 0.52930 |
| 0.52694 |
| 0.52211 |
| 0.52440 |
| 0.52878 |
| 0.52578 |
| 0.52527 |
| 0.53151 |
| 0.53281 |
| 0.52944 |
| 0.52733 |
| 0.52764 |
| 0.52844 |
| 0.52626 |
| 0.53015 |
| 0.53017 |
| 0.53321 |
| 0.52996 |
| 0.53009 |
| 0.53159 |
| 0.52704 |
| 0.52523 |
| 0.52874 |
| 0.52635 |
| 0.52233 |
| 0.51758 |
| 0.52002 |
| 0.52053 |
| 0.51685 |
| 0.51973 |
| 0.52094 |
| 0.52181 |
| 0.52123 |
| 0.51953 |
| 0.52003 |
| 0.51953 |
| 0.51877 |
| 0.52092 |
| 0.51973 |
| 0.53017 |
| 0.52547 |
| 0.52474 |
| 0.53070 |
| 0.53079 |
| 0.53218 |
| 0.53001 |
| 0.53565 |
| 0.53844 |
| 0.53994 |
| 0.53835 |
| 0.53499 |
| 0.53459 |
| 0.53653 |
| 0.53555 |
| 0.53131 |
| 0.52872 |
| 0.52933 |
| 0.53152 |
| 0.52809 |
| 0.53434 |
| 0.53192 |
| 0.53107 |
| 0.52736 |
| 0.53290 |
| 0.53612 |
| 0.54004 |
| 0.53854 |
| 0.53849 |
| 0.54409 |
| 0.53948 |
| 0.53689 |
| 0.54079 |
| 0.53880 |
| 0.54521 |
| 0.54567 |
| 0.54710 |
| 0.54755 |
| 0.55526 |
| 0.55712 |
| 0.55274 |
| 0.54834 |
| 0.55057 |
| 0.56594 |
| 0.60181 |
| 0.63703 |
| 0.61938 |
| 0.57742 |
| 0.52844 |
| 0.51830 |
| 0.51308 |
| 0.51660 |
| 0.53783 |
| 0.55033 |
| 0.52556 |
| 0.52133 |
| 0.54412 |
| 0.53993 |
| 0.56171 |
| 0.57338 |
| 0.62710 |
| 0.62514 |
| 1.11212 |
| 1.11800 |
| 1.10839 |
| 1.10044 |
| 1.09570 |
| 1.09243 |
| 1.09773 |
| 1.08983 |
| 1.09775 |
| 1.09717 |
| 1.08664 |
| 1.09637 |
| 1.10385 |
| 1.09799 |
| 1.10904 |
| 1.10399 |
| 1.10412 |
| 1.08847 |
| 1.10757 |
| 1.09210 |
| 1.08972 |
| 1.09127 |
| 1.09785 |
| 1.09357 |
| 1.08596 |
| 1.08024 |
| 1.08398 |
| 1.09090 |
| 1.09128 |
| 1.08695 |
| 1.08526 |
| 1.09606 |
| 1.08785 |
| 1.24497 |
| 1.25749 |
| 1.25582 |
| 1.24767 |
| 1.23516 |
| 1.24210 |
| 1.26381 |
| 1.26874 |
| 1.26187 |
| 1.26750 |
| 1.25836 |
| 1.26215 |
| 1.26502 |
| 1.25767 |
| 1.26788 |
| 1.28248 |
| 1.27544 |
| 1.26277 |
| 1.24089 |
| 1.22313 |
| 1.22075 |
| 1.20571 |
| 1.23101 |
| 1.24158 |
| 1.23932 |
| 1.24075 |
| 1.23348 |
| 1.24385 |
| 1.24032 |
| 1.21746 |
| 1.24855 |
| 1.25346 |
| 1.25632 |
| 1.24952 |
| 1.26498 |
| 1.25103 |
| 1.26086 |
| 1.26937 |
| 1.26339 |
| 1.26562 |
| 1.26818 |
| 1.29093 |
| 1.28511 |
| 1.26292 |
| 1.27545 |
| 1.27631 |
| 1.29521 |
| 1.30506 |
| 1.31967 |
| 1.29041 |
| 1.29589 |
| 1.28731 |
| 1.32586 |
| 1.29350 |
| 1.26519 |
| 1.25044 |
| 1.25183 |
| 1.25450 |
| 1.25622 |
| 1.29503 |
| 1.29794 |
| 1.29020 |
| 1.28276 |
| 1.26185 |
| 1.25790 |
| 1.24019 |
| 1.24942 |
| 1.23727 |
| 1.24066 |
| 1.23834 |
| 1.23854 |
| 1.23471 |
| 1.22103 |
| 1.21348 |
| 1.21830 |
| 1.22391 |
| 1.22070 |
| 1.20826 |
| 1.20062 |
| 1.20318 |
| 1.18620 |
| 1.18058 |
| 1.16907 |
| 1.16798 |
| 1.16536 |
| 1.16407 |
| 1.15930 |
| 1.15267 |
| 1.15413 |
| 1.14721 |
| 1.15419 |
| 1.15522 |
| 1.15310 |
| 1.15481 |
| 1.15026 |
| 1.15101 |
| 1.15812 |
| 1.15827 |
| 1.15894 |
| 1.16375 |
| 1.16242 |
| 1.17185 |
| 1.17130 |
| 1.16988 |
| 1.16174 |
| 1.16439 |
| 1.17357 |
| 1.17467 |
| 1.17603 |
| 1.18123 |
| 1.18931 |
| 1.17844 |
| 1.18697 |
| 1.17926 |
| 1.18446 |
| 1.17576 |
| 1.18755 |
| 1.18699 |
| 1.19070 |
| 1.20081 |
| 1.20339 |
| 1.20609 |
| 1.21092 |
| 1.20442 |
| 1.18373 |
| 1.19063 |
| 1.20089 |
| 1.19812 |
| 1.20223 |
| 1.20369 |
| 1.21559 |
| 1.22318 |
| 1.20917 |
| 1.19707 |
| 1.19936 |
| 1.20121 |
| 1.20571 |
| 1.20162 |
| 1.20884 |
| 1.21767 |
| 1.22935 |
| 1.21334 |
| 1.21085 |
| 1.19678 |
| 1.20390 |
| 1.22032 |
| 1.22971 |
| 1.23505 |
| 1.23014 |
| 1.22434 |
| 1.22814 |
| 1.23075 |
| 1.23776 |
| 1.24985 |
| 1.27192 |
| 1.25891 |
| 1.26198 |
| 1.26283 |
| 1.26712 |
| 1.25739 |
| 1.24292 |
| 1.24210 |
| 1.23219 |
| 1.25111 |
| 1.26713 |
| 1.27595 |
| 1.32005 |
| 1.33541 |
| 1.36946 |
| 1.37424 |
| 1.39880 |
| 1.39508 |
| 1.40854 |
| 1.42374 |
| 1.42813 |
| 1.41826 |
| 1.41054 |
| 1.39688 |
| 1.40663 |
| 1.40688 |
| 1.41342 |
| 1.41208 |
| 1.39741 |
| 1.42711 |
| 1.44229 |
| 1.44872 |
| 1.47179 |
| 1.46934 |
| 1.46284 |
| 1.47850 |
| 1.49362 |
| 1.48365 |
| 1.47709 |
| 1.45085 |
| 1.45857 |
| 1.45196 |
| 1.46043 |
| 1.46538 |
| 1.45878 |
| 1.43790 |
| 1.43060 |
| 1.41309 |
| 1.39848 |
| 1.40528 |
| 1.41109 |
| 1.41044 |
| 1.38984 |
| 1.39161 |
| 1.40211 |
| 1.40733 |
| 1.39845 |
| 1.38314 |
| 1.39391 |
| 1.39892 |
| 1.41198 |
| 1.40922 |
| 1.41444 |
| 1.44888 |
| 1.44244 |
| 1.42672 |
| 1.41446 |
| 1.41991 |
| 1.39987 |
| 1.38541 |
| 1.39583 |
| 1.38389 |
| 1.37468 |
| 1.36579 |
| 1.35033 |
| 1.36005 |
| 1.36658 |
| 1.38290 |
| 1.40911 |
| 1.39304 |
| 1.38182 |
| 1.37892 |
| 1.34357 |
| 1.31461 |
| 1.31460 |
| 1.32336 |
| 1.33278 |
| 1.32348 |
| 1.32374 |
| 1.35041 |
| 1.35081 |
| 1.31193 |
| 1.33946 |
| 1.33706 |
| 1.32670 |
| 1.30871 |
| 1.33156 |
| 1.35428 |
| 1.34339 |
| 1.33118 |
| 1.28831 |
| 1.30319 |
| 1.32950 |
| 1.31362 |
| 1.33311 |
| 1.34797 |
| 1.34359 |
| 1.36205 |
| 1.36237 |
| 1.38113 |
| 1.39630 |
| 1.41444 |
| 1.38930 |
| 1.39812 |
| 1.41811 |
| 1.44468 |
| 1.48265 |
| 1.44375 |
| 1.45922 |
| 1.45940 |
| 1.45023 |
| 1.45037 |
| 1.46502 |
| 1.43013 |
| 1.43096 |
| 1.41479 |
| 1.39967 |
| 1.39384 |
| 1.40934 |
| 1.41995 |
| 1.43781 |
| 1.45616 |
| 1.49068 |
| 1.51678 |
| 1.51209 |
| 1.52864 |
| 1.52974 |
| 1.51673 |
| 1.48442 |
| 1.49635 |
| 1.50825 |
| 1.50784 |
| 1.54205 |
| 1.54984 |
| 1.57091 |
| 1.56888 |
| 1.58311 |
| 1.61415 |
| 1.57941 |
| 1.57672 |
| 1.58834 |
| 1.52148 |
| 1.51184 |
| 1.50709 |
| 1.50664 |
| 1.50304 |
| 1.50972 |
| 1.50632 |
| 1.51043 |
| 1.49320 |
| 1.50136 |
| 1.50621 |
| 1.49930 |
| 1.50132 |
| 1.49486 |
| 1.48188 |
| 1.46541 |
| 1.45288 |
| 1.43270 |
| 1.43240 |
| 1.42994 |
| 1.43272 |
| 1.41318 |
| 1.40642 |
| 1.38774 |
| 1.39439 |
| 1.39580 |
| 1.39163 |
| 1.40579 |
| 1.38879 |
| 1.39425 |
| 1.40269 |
| 1.41285 |
| 1.40444 |
| 1.39282 |
| 1.41266 |
| 1.42472 |
| 1.42997 |
| 1.42374 |
| 1.44399 |
| 1.44126 |
| 1.42377 |
| 1.42457 |
| 1.42701 |
| 1.43207 |
| 1.44647 |
| 1.43214 |
| 1.44831 |
| 1.45021 |
| 1.44659 |
| 1.41890 |
| 1.42976 |
| 1.47515 |
| 1.46499 |
| 1.49696 |
| 1.50372 |
| 1.52091 |
| 1.49122 |
| 1.47056 |
| 1.49504 |
| 1.46950 |
| 1.51317 |
| 1.56387 |
| 1.56196 |
| 1.54613 |
| 1.55582 |
| 1.53632 |
| 1.56021 |
| 1.53656 |
| 1.52999 |
| 1.51242 |
| 1.49830 |
| 1.43200 |
| 1.46120 |
| 1.49804 |
| 1.56063 |
| 1.58863 |
| 1.56555 |
| 1.57885 |
| 1.55734 |
| 1.55608 |
| 1.58225 |
| 1.49102 |
| 1.48260 |
| 1.51065 |
| 1.44358 |
| 1.41871 |
| 1.46226 |
| 1.47438 |
| 1.44204 |
| 1.43161 |
| 1.44355 |
| 1.42737 |
| 1.38250 |
| 1.37092 |
| 1.36405 |
| 1.36148 |
| 1.37321 |
| 1.36454 |
| 1.36850 |
| 1.38362 |
| 1.35791 |
| 1.37704 |
| 1.36006 |
| 1.37317 |
| 1.38005 |
| 1.37990 |
| 1.36230 |
| 1.33608 |
| 1.33075 |
| 1.33967 |
| 1.32988 |
| 1.35182 |
| 1.32769 |
| 1.36135 |
| 1.36991 |
| 1.39688 |
| 1.41081 |
| 1.41402 |
| 1.38277 |
| 1.38171 |
| 1.41644 |
| 1.40021 |
| 1.40242 |
| 1.39560 |
| 1.42092 |
| 1.42657 |
| 1.39659 |
| 1.39810 |
| 1.38483 |
| 1.40134 |
| 1.41789 |
| 1.42913 |
| 1.42226 |
| 1.44989 |
| 1.43048 |
| 1.44343 |
| 1.42078 |
| 1.42564 |
| 1.43489 |
| 1.43549 |
| 1.45916 |
| 1.44696 |
| 1.46217 |
| 1.45388 |
| 1.43938 |
| 1.45045 |
| 1.43302 |
| 1.43281 |
| 1.44197 |
| 1.44658 |
| 1.45824 |
| 1.45827 |
| 1.46868 |
| 1.45455 |
| 1.46060 |
| 1.46258 |
| 1.45297 |
| 1.44301 |
| 1.44854 |
| 1.45506 |
| 1.44780 |
| 1.46428 |
| 1.46415 |
| 1.47875 |
| 1.47276 |
| 1.48400 |
| 1.49576 |
| 1.48724 |
| 1.48643 |
| 1.50521 |
| 1.51320 |
| 1.50742 |
| 1.50331 |
| 1.50209 |
| 1.50341 |
| 1.48095 |
| 1.47893 |
| 1.48986 |
| 1.48513 |
| 1.46791 |
| 1.48254 |
| 1.50454 |
| 1.51256 |
| 1.52142 |
| 1.51665 |
| 1.53245 |
| 1.53685 |
| 1.52801 |
| 1.52095 |
| 1.51374 |
| 1.52126 |
| 1.52066 |
| 1.49289 |
| 1.50741 |
| 1.49203 |
| 1.51682 |
| 1.50495 |
| 1.51204 |
| 1.52566 |
| 1.53592 |
| 1.51435 |
| 1.51018 |
| 1.53095 |
| 1.52699 |
| 1.52976 |
| 1.49792 |
| 1.51018 |
| 1.51191 |
| 1.50273 |
| 1.51070 |
| 1.53328 |
| 1.55216 |
| 1.57920 |
| 1.58049 |
| 1.58406 |
| 1.58840 |
| 1.57387 |
| 1.60097 |
| 1.59129 |
| 1.60603 |
| 1.59609 |
| 1.60222 |
| 1.58926 |
| 1.58070 |
| 1.55923 |
| 1.57673 |
| 1.58150 |
| 1.54774 |
| 1.60916 |
| 1.59353 |
| 1.59356 |
| 1.61111 |
| 1.61631 |
| 1.60782 |
| 1.60380 |
| 1.60787 |
| 1.58308 |
| 1.58965 |
| 1.58036 |
| 1.57747 |
| 1.58926 |
| 1.58154 |
| 1.57192 |
| 1.55830 |
| 1.52653 |
| 1.55182 |
| 1.55893 |
| 1.54301 |
| 1.54360 |
| 1.55916 |
| 1.57768 |
| 1.57420 |
| 1.57560 |
| 1.58567 |
| 1.55841 |
| 1.55458 |
| 1.56869 |
| 1.54653 |
| 1.52584 |
| 1.51732 |
| 1.51096 |
| 1.49876 |
| 1.48429 |
| 1.47823 |
| 1.47629 |
| 1.47464 |
| 1.48340 |
| 1.47671 |
| 1.45716 |
| 1.43671 |
| 1.45681 |
| 1.45032 |
| 1.46345 |
| 1.47071 |
| 1.48127 |
| 1.45861 |
| 1.45081 |
| 1.43094 |
| 1.42988 |
| 1.37875 |
| 1.33041 |