Istorija dienos normos ERN /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 0.4910 Kinijos Užsienio juanis
rečiausiai
1 Eritrėjos nakfa = 0.3991 Kinijos Užsienio juanis
Date | ERN/CNH |
---|---|
0.4831 | |
0.4826 | |
0.4810 | |
0.4829 | |
0.4834 | |
0.4841 | |
0.4828 | |
0.4841 | |
0.4836 | |
0.4805 | |
0.4786 | |
0.4807 | |
0.4807 | |
0.4808 | |
0.4811 | |
0.4813 | |
0.4791 | |
0.4798 | |
0.4791 | |
0.4777 | |
0.4743 | |
0.4764 | |
0.4763 | |
0.4796 | |
0.4764 | |
0.4771 | |
0.4777 | |
0.4860 | |
0.4856 | |
0.4884 | |
0.4874 | |
0.4874 | |
0.4857 | |
0.4883 | |
0.4877 | |
0.4862 | |
0.4867 | |
0.4853 | |
0.4860 | |
0.4860 | |
0.4852 | |
0.4802 | |
0.4767 | |
0.4792 | |
0.4788 | |
0.4819 | |
0.4837 | |
0.4830 | |
0.4775 | |
0.4771 | |
0.4748 | |
0.4725 | |
0.4700 | |
0.4641 | |
0.4615 | |
0.4643 | |
0.4599 | |
0.4588 | |
0.4570 | |
0.4634 | |
0.4640 | |
0.4574 | |
0.4548 | |
0.4535 | |
0.4505 | |
0.4516 | |
0.4494 | |
0.4523 | |
0.4620 | |
0.4650 | |
0.4659 | |
0.4659 | |
0.4645 | |
0.4831 | |
0.4783 | |
0.4695 | |
0.4821 | |
0.4889 | |
0.4884 | |
0.4805 | |
0.4771 | |
0.4734 | |
0.4779 | |
0.4670 | |
0.4612 | |
0.4627 | |
0.4610 | |
0.4578 | |
0.4542 | |
0.4507 | |
0.4525 | |
0.4503 | |
0.4507 | |
0.4482 | |
0.4462 | |
0.4460 | |
0.4459 | |
0.4522 | |
0.4439 | |
0.4445 | |
0.4441 | |
0.4531 | |
0.4505 | |
0.4450 | |
0.4381 | |
0.4248 | |
0.4263 | |
0.4217 | |
0.4209 | |
0.4219 | |
0.4238 | |
0.4241 | |
0.4249 | |
0.4222 | |
0.4235 | |
0.4254 | |
0.4248 | |
0.4249 | |
0.4256 | |
0.4250 | |
0.4250 | |
0.4257 | |
0.4259 | |
0.4255 | |
0.4260 | |
0.4264 | |
0.4254 | |
0.4286 | |
0.4305 | |
0.4300 | |
0.4306 | |
0.4320 | |
0.4294 | |
0.4298 | |
0.4309 | |
0.4318 | |
0.4316 | |
0.4322 | |
0.4308 | |
0.4320 | |
0.4328 | |
0.4317 | |
0.4309 | |
0.4307 | |
0.4311 | |
0.4272 | |
0.4258 | |
0.4245 | |
0.4275 | |
0.4294 | |
0.4280 | |
0.4314 | |
0.4316 | |
0.4339 | |
0.4365 | |
0.4371 | |
0.4384 | |
0.4338 | |
0.4332 | |
0.4367 | |
0.4311 | |
0.4309 | |
0.4270 | |
0.4297 | |
0.4315 | |
0.4325 | |
0.4331 | |
0.4316 | |
0.4302 | |
0.4354 | |
0.4356 | |
0.4353 | |
0.4347 | |
0.4386 | |
0.4383 | |
0.4379 | |
0.4412 | |
0.4458 | |
0.4467 | |
0.4453 | |
0.4496 | |
0.4481 | |
0.4544 | |
0.4526 | |
0.4540 | |
0.4555 | |
0.4564 | |
0.4606 | |
0.4621 | |
0.4640 | |
0.4654 | |
0.4663 | |
0.4656 | |
0.4668 | |
0.4676 | |
0.4716 | |
0.4704 | |
0.4710 | |
0.4705 | |
0.4753 | |
0.4765 | |
0.4744 | |
0.4738 | |
0.4754 | |
0.4728 | |
0.4723 | |
0.4702 | |
0.4737 | |
0.4742 | |
0.4740 | |
0.4675 | |
0.4633 | |
0.4637 | |
0.4687 | |
0.4658 | |
0.4653 | |
0.4675 | |
0.4655 | |
0.4580 | |
0.4587 | |
0.4646 | |
0.4656 | |
0.4673 | |
0.4663 | |
0.4691 | |
0.4695 | |
0.4687 | |
0.4683 | |
0.4672 | |
0.4684 | |
0.4709 | |
0.4714 | |
0.4714 | |
0.4756 | |
0.4762 | |
0.4739 | |
0.4709 | |
0.4746 | |
0.4795 | |
0.4780 | |
0.4715 | |
0.4733 | |
0.4755 | |
0.4596 | |
0.4589 | |
0.4584 | |
0.4593 | |
0.4564 | |
0.4585 | |
0.4622 | |
0.4631 | |
0.4613 | |
0.4607 | |
0.4624 | |
0.4613 | |
0.4526 | |
0.4494 | |
0.4477 | |
0.4472 | |
0.4481 | |
0.4481 | |
0.4477 | |
0.4482 | |
0.4487 | |
0.4472 | |
0.4457 | |
0.4517 | |
0.4534 | |
0.4521 | |
0.4505 | |
0.4535 | |
0.4506 | |
0.4564 | |
0.4581 | |
0.4603 | |
0.4600 | |
0.4611 | |
0.4583 | |
0.4631 | |
0.4623 | |
0.4644 | |
0.4611 | |
0.4650 | |
0.4630 | |
0.4615 | |
0.4617 | |
0.4593 | |
0.4579 | |
0.4596 | |
0.4581 | |
0.4558 | |
0.4530 | |
0.4557 | |
0.4598 | |
0.4577 | |
0.4551 | |
0.4531 | |
0.4455 | |
0.4400 | |
0.4455 | |
0.4354 | |
0.4308 | |
0.4266 | |
0.4271 | |
0.4266 | |
0.4242 | |
0.4227 | |
0.4239 | |
0.4211 | |
0.4210 | |
0.4153 | |
0.4203 | |
0.4185 | |
0.4135 | |
0.4217 | |
0.4213 | |
0.4194 | |
0.4173 | |
0.4177 | |
0.4207 | |
0.4181 | |
0.4186 | |
0.4199 | |
0.4216 | |
0.4260 | |
0.4251 | |
0.4295 | |
0.4341 | |
0.4348 | |
0.4339 | |
0.4304 | |
0.4375 | |
0.4339 | |
0.4360 | |
0.4328 | |
0.4326 | |
0.4295 | |
0.4313 | |
0.4353 | |
0.4311 | |
0.4288 | |
0.4266 | |
0.4261 | |
0.4321 | |
0.4351 | |
0.4381 | |
0.4387 | |
0.4392 | |
0.4401 | |
0.4416 | |
0.4409 | |
0.4430 | |
0.4474 | |
0.4454 | |
0.4434 | |
0.4423 | |
0.4452 | |
0.4483 | |
0.4472 | |
0.4418 | |
0.4490 | |
0.4461 | |
0.4480 | |
0.4496 | |
0.4478 | |
0.4460 | |
0.4453 | |
0.4484 | |
0.4490 | |
0.4473 | |
0.4472 | |
0.4473 | |
0.4428 | |
0.4458 | |
0.4414 | |
0.4481 | |
0.4469 | |
0.4542 | |
0.4510 | |
0.4523 | |
0.4491 | |
0.4440 | |
0.4498 | |
0.4451 | |
0.4375 | |
0.4298 | |
0.4313 | |
0.4309 | |
0.4267 | |
0.4294 | |
0.4252 | |
0.4226 | |
0.4215 | |
0.4189 | |
0.4233 | |
0.4245 | |
0.4213 | |
0.3991 | |
0.4254 | |
0.4239 | |
0.4324 | |
0.4396 | |
0.4335 | |
0.4290 | |
0.4200 | |
0.4165 | |
0.4172 | |
0.4154 | |
0.4196 | |
0.4147 | |
0.4113 | |
0.4079 | |
0.4102 | |
0.4092 | |
0.4141 | |
0.4081 | |
0.4100 | |
0.4087 | |
0.4106 | |
0.4103 | |
0.4278 | |
0.4103 | |
0.4114 | |
0.4160 | |
0.4162 | |
0.4214 | |
0.4112 | |
0.4223 | |
0.4210 | |
0.4166 | |
0.4144 | |
0.4161 | |
0.4131 | |
0.4134 | |
0.4076 | |
0.4098 |