Povijesni eritrejska nakfa / Kineski Yuan Offshore

Povijest dnevnih stopa ERN /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 eritrejska nakfa = 0.4910 Kineski Yuan Offshore

Minimalni na

1 eritrejska nakfa = 0.3991 Kineski Yuan Offshore

povijest Cijena CNH / ERN

Date ERN/CNH
0.4829
0.4834
0.4841
0.4828
0.4841
0.4836
0.4805
0.4786
0.4807
0.4807
0.4808
0.4811
0.4813
0.4791
0.4798
0.4791
0.4777
0.4743
0.4764
0.4763
0.4796
0.4764
0.4771
0.4777
0.4860
0.4856
0.4884
0.4874
0.4874
0.4857
0.4883
0.4877
0.4862
0.4867
0.4853
0.4860
0.4860
0.4852
0.4802
0.4767
0.4792
0.4788
0.4819
0.4837
0.4830
0.4775
0.4771
0.4748
0.4725
0.4700
0.4641
0.4615
0.4643
0.4599
0.4588
0.4570
0.4634
0.4640
0.4574
0.4548
0.4535
0.4505
0.4516
0.4494
0.4523
0.4620
0.4650
0.4659
0.4659
0.4645
0.4831
0.4783
0.4695
0.4821
0.4889
0.4884
0.4805
0.4771
0.4734
0.4779
0.4670
0.4612
0.4627
0.4610
0.4578
0.4542
0.4507
0.4525
0.4503
0.4507
0.4482
0.4462
0.4460
0.4459
0.4522
0.4439
0.4445
0.4441
0.4531
0.4505
0.4450
0.4381
0.4248
0.4263
0.4217
0.4209
0.4219
0.4238
0.4241
0.4249
0.4222
0.4235
0.4254
0.4248
0.4249
0.4256
0.4250
0.4250
0.4257
0.4259
0.4255
0.4260
0.4264
0.4254
0.4286
0.4305
0.4300
0.4306
0.4320
0.4294
0.4298
0.4309
0.4318
0.4316
0.4322
0.4308
0.4320
0.4328
0.4317
0.4309
0.4307
0.4311
0.4272
0.4258
0.4245
0.4275
0.4294
0.4280
0.4314
0.4316
0.4339
0.4365
0.4371
0.4384
0.4338
0.4332
0.4367
0.4311
0.4309
0.4270
0.4297
0.4315
0.4325
0.4331
0.4316
0.4302
0.4354
0.4356
0.4353
0.4347
0.4386
0.4383
0.4379
0.4412
0.4458
0.4467
0.4453
0.4496
0.4481
0.4544
0.4526
0.4540
0.4555
0.4564
0.4606
0.4621
0.4640
0.4654
0.4663
0.4656
0.4668
0.4676
0.4716
0.4704
0.4710
0.4705
0.4753
0.4765
0.4744
0.4738
0.4754
0.4728
0.4723
0.4702
0.4737
0.4742
0.4740
0.4675
0.4633
0.4637
0.4687
0.4658
0.4653
0.4675
0.4655
0.4580
0.4587
0.4646
0.4656
0.4673
0.4663
0.4691
0.4695
0.4687
0.4683
0.4672
0.4684
0.4709
0.4714
0.4714
0.4756
0.4762
0.4739
0.4709
0.4746
0.4795
0.4780
0.4715
0.4733
0.4755
0.4596
0.4589
0.4584
0.4593
0.4564
0.4585
0.4622
0.4631
0.4613
0.4607
0.4624
0.4613
0.4526
0.4494
0.4477
0.4472
0.4481
0.4481
0.4477
0.4482
0.4487
0.4472
0.4457
0.4517
0.4534
0.4521
0.4505
0.4535
0.4506
0.4564
0.4581
0.4603
0.4600
0.4611
0.4583
0.4631
0.4623
0.4644
0.4611
0.4650
0.4630
0.4615
0.4617
0.4593
0.4579
0.4596
0.4581
0.4558
0.4530
0.4557
0.4598
0.4577
0.4551
0.4531
0.4455
0.4400
0.4455
0.4354
0.4308
0.4266
0.4271
0.4266
0.4242
0.4227
0.4239
0.4211
0.4210
0.4153
0.4203
0.4185
0.4135
0.4217
0.4213
0.4194
0.4173
0.4177
0.4207
0.4181
0.4186
0.4199
0.4216
0.4260
0.4251
0.4295
0.4341
0.4348
0.4339
0.4304
0.4375
0.4339
0.4360
0.4328
0.4326
0.4295
0.4313
0.4353
0.4311
0.4288
0.4266
0.4261
0.4321
0.4351
0.4381
0.4387
0.4392
0.4401
0.4416
0.4409
0.4430
0.4474
0.4454
0.4434
0.4423
0.4452
0.4483
0.4472
0.4418
0.4490
0.4461
0.4480
0.4496
0.4478
0.4460
0.4453
0.4484
0.4490
0.4473
0.4472
0.4473
0.4428
0.4458
0.4414
0.4481
0.4469
0.4542
0.4510
0.4523
0.4491
0.4440
0.4498
0.4451
0.4375
0.4298
0.4313
0.4309
0.4267
0.4294
0.4252
0.4226
0.4215
0.4189
0.4233
0.4245
0.4213
0.3991
0.4254
0.4239
0.4324
0.4396
0.4335
0.4290
0.4200
0.4165
0.4172
0.4154
0.4196
0.4147
0.4113
0.4079
0.4102
0.4092
0.4141
0.4081
0.4100
0.4087
0.4106
0.4103
0.4278
0.4103
0.4114
0.4160
0.4162
0.4214
0.4112
0.4223
0.4210
0.4166
0.4144
0.4161
0.4131
0.4134
0.4076
0.4098