História das diárias ERN /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Nakfa da Eritreia = 0.4910 Offshore Yuan chinês
o mínimo em
1 Nakfa da Eritreia = 0.3991 Offshore Yuan chinês
história preço de CNH / ERN
Date | ERN/CNH |
| 0.4831 |
| 0.4826 |
| 0.4810 |
| 0.4829 |
| 0.4834 |
| 0.4841 |
| 0.4828 |
| 0.4841 |
| 0.4836 |
| 0.4805 |
| 0.4786 |
| 0.4807 |
| 0.4807 |
| 0.4808 |
| 0.4811 |
| 0.4813 |
| 0.4791 |
| 0.4798 |
| 0.4791 |
| 0.4777 |
| 0.4743 |
| 0.4764 |
| 0.4763 |
| 0.4796 |
| 0.4764 |
| 0.4771 |
| 0.4777 |
| 0.4860 |
| 0.4856 |
| 0.4884 |
| 0.4874 |
| 0.4874 |
| 0.4857 |
| 0.4883 |
| 0.4877 |
| 0.4862 |
| 0.4867 |
| 0.4853 |
| 0.4860 |
| 0.4860 |
| 0.4852 |
| 0.4802 |
| 0.4767 |
| 0.4792 |
| 0.4788 |
| 0.4819 |
| 0.4837 |
| 0.4830 |
| 0.4775 |
| 0.4771 |
| 0.4748 |
| 0.4725 |
| 0.4700 |
| 0.4641 |
| 0.4615 |
| 0.4643 |
| 0.4599 |
| 0.4588 |
| 0.4570 |
| 0.4634 |
| 0.4640 |
| 0.4574 |
| 0.4548 |
| 0.4535 |
| 0.4505 |
| 0.4516 |
| 0.4494 |
| 0.4523 |
| 0.4620 |
| 0.4650 |
| 0.4659 |
| 0.4659 |
| 0.4645 |
| 0.4831 |
| 0.4783 |
| 0.4695 |
| 0.4821 |
| 0.4889 |
| 0.4884 |
| 0.4805 |
| 0.4771 |
| 0.4734 |
| 0.4779 |
| 0.4670 |
| 0.4612 |
| 0.4627 |
| 0.4610 |
| 0.4578 |
| 0.4542 |
| 0.4507 |
| 0.4525 |
| 0.4503 |
| 0.4507 |
| 0.4482 |
| 0.4462 |
| 0.4460 |
| 0.4459 |
| 0.4522 |
| 0.4439 |
| 0.4445 |
| 0.4441 |
| 0.4531 |
| 0.4505 |
| 0.4450 |
| 0.4381 |
| 0.4248 |
| 0.4263 |
| 0.4217 |
| 0.4209 |
| 0.4219 |
| 0.4238 |
| 0.4241 |
| 0.4249 |
| 0.4222 |
| 0.4235 |
| 0.4254 |
| 0.4248 |
| 0.4249 |
| 0.4256 |
| 0.4250 |
| 0.4250 |
| 0.4257 |
| 0.4259 |
| 0.4255 |
| 0.4260 |
| 0.4264 |
| 0.4254 |
| 0.4286 |
| 0.4305 |
| 0.4300 |
| 0.4306 |
| 0.4320 |
| 0.4294 |
| 0.4298 |
| 0.4309 |
| 0.4318 |
| 0.4316 |
| 0.4322 |
| 0.4308 |
| 0.4320 |
| 0.4328 |
| 0.4317 |
| 0.4309 |
| 0.4307 |
| 0.4311 |
| 0.4272 |
| 0.4258 |
| 0.4245 |
| 0.4275 |
| 0.4294 |
| 0.4280 |
| 0.4314 |
| 0.4316 |
| 0.4339 |
| 0.4365 |
| 0.4371 |
| 0.4384 |
| 0.4338 |
| 0.4332 |
| 0.4367 |
| 0.4311 |
| 0.4309 |
| 0.4270 |
| 0.4297 |
| 0.4315 |
| 0.4325 |
| 0.4331 |
| 0.4316 |
| 0.4302 |
| 0.4354 |
| 0.4356 |
| 0.4353 |
| 0.4347 |
| 0.4386 |
| 0.4383 |
| 0.4379 |
| 0.4412 |
| 0.4458 |
| 0.4467 |
| 0.4453 |
| 0.4496 |
| 0.4481 |
| 0.4544 |
| 0.4526 |
| 0.4540 |
| 0.4555 |
| 0.4564 |
| 0.4606 |
| 0.4621 |
| 0.4640 |
| 0.4654 |
| 0.4663 |
| 0.4656 |
| 0.4668 |
| 0.4676 |
| 0.4716 |
| 0.4704 |
| 0.4710 |
| 0.4705 |
| 0.4753 |
| 0.4765 |
| 0.4744 |
| 0.4738 |
| 0.4754 |
| 0.4728 |
| 0.4723 |
| 0.4702 |
| 0.4737 |
| 0.4742 |
| 0.4740 |
| 0.4675 |
| 0.4633 |
| 0.4637 |
| 0.4687 |
| 0.4658 |
| 0.4653 |
| 0.4675 |
| 0.4655 |
| 0.4580 |
| 0.4587 |
| 0.4646 |
| 0.4656 |
| 0.4673 |
| 0.4663 |
| 0.4691 |
| 0.4695 |
| 0.4687 |
| 0.4683 |
| 0.4672 |
| 0.4684 |
| 0.4709 |
| 0.4714 |
| 0.4714 |
| 0.4756 |
| 0.4762 |
| 0.4739 |
| 0.4709 |
| 0.4746 |
| 0.4795 |
| 0.4780 |
| 0.4715 |
| 0.4733 |
| 0.4755 |
| 0.4596 |
| 0.4589 |
| 0.4584 |
| 0.4593 |
| 0.4564 |
| 0.4585 |
| 0.4622 |
| 0.4631 |
| 0.4613 |
| 0.4607 |
| 0.4624 |
| 0.4613 |
| 0.4526 |
| 0.4494 |
| 0.4477 |
| 0.4472 |
| 0.4481 |
| 0.4481 |
| 0.4477 |
| 0.4482 |
| 0.4487 |
| 0.4472 |
| 0.4457 |
| 0.4517 |
| 0.4534 |
| 0.4521 |
| 0.4505 |
| 0.4535 |
| 0.4506 |
| 0.4564 |
| 0.4581 |
| 0.4603 |
| 0.4600 |
| 0.4611 |
| 0.4583 |
| 0.4631 |
| 0.4623 |
| 0.4644 |
| 0.4611 |
| 0.4650 |
| 0.4630 |
| 0.4615 |
| 0.4617 |
| 0.4593 |
| 0.4579 |
| 0.4596 |
| 0.4581 |
| 0.4558 |
| 0.4530 |
| 0.4557 |
| 0.4598 |
| 0.4577 |
| 0.4551 |
| 0.4531 |
| 0.4455 |
| 0.4400 |
| 0.4455 |
| 0.4354 |
| 0.4308 |
| 0.4266 |
| 0.4271 |
| 0.4266 |
| 0.4242 |
| 0.4227 |
| 0.4239 |
| 0.4211 |
| 0.4210 |
| 0.4153 |
| 0.4203 |
| 0.4185 |
| 0.4135 |
| 0.4217 |
| 0.4213 |
| 0.4194 |
| 0.4173 |
| 0.4177 |
| 0.4207 |
| 0.4181 |
| 0.4186 |
| 0.4199 |
| 0.4216 |
| 0.4260 |
| 0.4251 |
| 0.4295 |
| 0.4341 |
| 0.4348 |
| 0.4339 |
| 0.4304 |
| 0.4375 |
| 0.4339 |
| 0.4360 |
| 0.4328 |
| 0.4326 |
| 0.4295 |
| 0.4313 |
| 0.4353 |
| 0.4311 |
| 0.4288 |
| 0.4266 |
| 0.4261 |
| 0.4321 |
| 0.4351 |
| 0.4381 |
| 0.4387 |
| 0.4392 |
| 0.4401 |
| 0.4416 |
| 0.4409 |
| 0.4430 |
| 0.4474 |
| 0.4454 |
| 0.4434 |
| 0.4423 |
| 0.4452 |
| 0.4483 |
| 0.4472 |
| 0.4418 |
| 0.4490 |
| 0.4461 |
| 0.4480 |
| 0.4496 |
| 0.4478 |
| 0.4460 |
| 0.4453 |
| 0.4484 |
| 0.4490 |
| 0.4473 |
| 0.4472 |
| 0.4473 |
| 0.4428 |
| 0.4458 |
| 0.4414 |
| 0.4481 |
| 0.4469 |
| 0.4542 |
| 0.4510 |
| 0.4523 |
| 0.4491 |
| 0.4440 |
| 0.4498 |
| 0.4451 |
| 0.4375 |
| 0.4298 |
| 0.4313 |
| 0.4309 |
| 0.4267 |
| 0.4294 |
| 0.4252 |
| 0.4226 |
| 0.4215 |
| 0.4189 |
| 0.4233 |
| 0.4245 |
| 0.4213 |
| 0.3991 |
| 0.4254 |
| 0.4239 |
| 0.4324 |
| 0.4396 |
| 0.4335 |
| 0.4290 |
| 0.4200 |
| 0.4165 |
| 0.4172 |
| 0.4154 |
| 0.4196 |
| 0.4147 |
| 0.4113 |
| 0.4079 |
| 0.4102 |
| 0.4092 |
| 0.4141 |
| 0.4081 |
| 0.4100 |
| 0.4087 |
| 0.4106 |
| 0.4103 |
| 0.4278 |
| 0.4103 |
| 0.4114 |
| 0.4160 |
| 0.4162 |
| 0.4214 |
| 0.4112 |
| 0.4223 |
| 0.4210 |
| 0.4166 |
| 0.4144 |
| 0.4161 |
| 0.4131 |
| 0.4134 |
| 0.4076 |
| 0.4098 |