Istorija dienos normos ERN /JPY nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 10.5468 Japonijos jena
rečiausiai
1 Eritrėjos nakfa = 6.0582 Japonijos jena
Date | ERN/JPY |
---|---|
10.3923 | |
10.3213 | |
10.2812 | |
10.1226 | |
10.1064 | |
10.0923 | |
9.9439 | |
9.7825 | |
10.0305 | |
10.0385 | |
10.0182 | |
9.9605 | |
9.9111 | |
9.8325 | |
9.8765 | |
9.7198 | |
9.6148 | |
9.4077 | |
9.4830 | |
9.5129 | |
9.7368 | |
9.8205 | |
9.8945 | |
9.8922 | |
10.1100 | |
9.9992 | |
9.9400 | |
9.9854 | |
9.9723 | |
9.8890 | |
9.9912 | |
9.9216 | |
9.8412 | |
9.7782 | |
9.7695 | |
9.7643 | |
9.7499 | |
9.6959 | |
9.5024 | |
9.4886 | |
9.4362 | |
9.2516 | |
9.4208 | |
9.6401 | |
9.5642 | |
9.4604 | |
9.2974 | |
9.2943 | |
9.3649 | |
9.2444 | |
9.0688 | |
9.0059 | |
9.1679 | |
8.9392 | |
8.9639 | |
8.8725 | |
9.0661 | |
9.0882 | |
8.9559 | |
8.8227 | |
8.8418 | |
8.6991 | |
8.7065 | |
8.5562 | |
8.7822 | |
8.7198 | |
8.8511 | |
9.1317 | |
9.1678 | |
9.1059 | |
9.2485 | |
9.4735 | |
9.3398 | |
9.7752 | |
9.9159 | |
9.9261 | |
9.9315 | |
9.7113 | |
9.6351 | |
9.6316 | |
9.5456 | |
9.5057 | |
9.3624 | |
9.2428 | |
9.1717 | |
8.8758 | |
8.9894 | |
8.7608 | |
9.0943 | |
9.2173 | |
9.1611 | |
9.0577 | |
9.0295 | |
9.0067 | |
8.9494 | |
8.8117 | |
8.5189 | |
8.5216 | |
8.5968 | |
8.6922 | |
8.6737 | |
8.5184 | |
7.9728 | |
7.8813 | |
7.6915 | |
7.6717 | |
7.6407 | |
7.7026 | |
7.6709 | |
7.6749 | |
7.6010 | |
7.6386 | |
7.6854 | |
7.6887 | |
7.6529 | |
7.5777 | |
7.5719 | |
7.5644 | |
7.5870 | |
7.6530 | |
7.6088 | |
7.5500 | |
7.6059 | |
7.5842 | |
7.6188 | |
7.5581 | |
7.3968 | |
7.3966 | |
7.2949 | |
7.3307 | |
7.3193 | |
7.3273 | |
7.3095 | |
7.2844 | |
7.3526 | |
7.2824 | |
7.3515 | |
7.2997 | |
7.3543 | |
7.3933 | |
7.3729 | |
7.3575 | |
7.3350 | |
7.2840 | |
7.2987 | |
7.2559 | |
7.2807 | |
7.2557 | |
7.2714 | |
7.2123 | |
7.2063 | |
7.2917 | |
7.3456 | |
7.3220 | |
7.2503 | |
7.2745 | |
7.2621 | |
7.1233 | |
7.0007 | |
7.0251 | |
7.0146 | |
6.9926 | |
6.9177 | |
6.9138 | |
6.9429 | |
6.8751 | |
6.9125 | |
6.8887 | |
6.9341 | |
6.9341 | |
6.9539 | |
6.9689 | |
6.9691 | |
7.0095 | |
6.9816 | |
6.9887 | |
7.0306 | |
7.0229 | |
7.0473 | |
7.0289 | |
6.9794 | |
7.0487 | |
7.0858 | |
7.0651 | |
7.0653 | |
7.0658 | |
7.0650 | |
7.0676 | |
7.0170 | |
7.1442 | |
7.1508 | |
7.1559 | |
7.1710 | |
7.1252 | |
7.1644 | |
7.2266 | |
7.1693 | |
7.1779 | |
7.1591 | |
7.1727 | |
7.1134 | |
7.1530 | |
7.1786 | |
7.1754 | |
7.2756 | |
7.2053 | |
7.3877 | |
7.0812 | |
6.8722 | |
7.2351 | |
7.3905 | |
7.3226 | |
7.3182 | |
7.2413 | |
7.2624 | |
7.3454 | |
7.3342 | |
7.2280 | |
7.2583 | |
7.2930 | |
7.3053 | |
7.2392 | |
7.2685 | |
7.2667 | |
7.2450 | |
7.2698 | |
7.2472 | |
7.2654 | |
7.2408 | |
7.2269 | |
7.1504 | |
7.2041 | |
7.1732 | |
7.2102 | |
7.1560 | |
7.0788 | |
7.0647 | |
7.1046 | |
7.0258 | |
7.0405 | |
7.2573 | |
7.1939 | |
7.1939 | |
7.2478 | |
7.2118 | |
7.1573 | |
7.2384 | |
7.2254 | |
7.2041 | |
7.3025 | |
7.3406 | |
7.2790 | |
7.3885 | |
7.4472 | |
7.4640 | |
7.4649 | |
7.4316 | |
7.4317 | |
7.3389 | |
7.4267 | |
7.4234 | |
7.4534 | |
7.4041 | |
7.3744 | |
7.3607 | |
7.3330 | |
7.2851 | |
7.3134 | |
7.2169 | |
7.2431 | |
7.3063 | |
7.3559 | |
7.5240 | |
7.5473 | |
7.5738 | |
7.5681 | |
7.4981 | |
7.5801 | |
7.5521 | |
7.4895 | |
7.5184 | |
7.4572 | |
7.5429 | |
7.5987 | |
7.5187 | |
7.4477 | |
7.4120 | |
7.4056 | |
7.4102 | |
7.3319 | |
7.3750 | |
7.4228 | |
7.4000 | |
7.4095 | |
7.4726 | |
7.3787 | |
7.3918 | |
7.2931 | |
7.3424 | |
7.3565 | |
7.3330 | |
7.2955 | |
7.4012 | |
7.3171 | |
7.2631 | |
7.2894 | |
7.2532 | |
7.0943 | |
7.1187 | |
7.0540 | |
6.9925 | |
7.0695 | |
7.0869 | |
7.0382 | |
7.0924 | |
7.0675 | |
7.2336 | |
7.2154 | |
7.1937 | |
7.2774 | |
7.2487 | |
7.4195 | |
7.3565 | |
7.4321 | |
7.3926 | |
7.4569 | |
7.3766 | |
7.2452 | |
7.4094 | |
7.4077 | |
7.4893 | |
7.3716 | |
7.3902 | |
7.3180 | |
7.3523 | |
7.3565 | |
7.2870 | |
7.2724 | |
7.1366 | |
7.1628 | |
7.0922 | |
7.1078 | |
7.1990 | |
7.2208 | |
7.2035 | |
7.2514 | |
7.3477 | |
7.3889 | |
7.3921 | |
7.2974 | |
7.2838 | |
7.1706 | |
7.1987 | |
7.2507 | |
7.2298 | |
7.3971 | |
7.2598 | |
7.2788 | |
7.1458 | |
7.0975 | |
7.2203 | |
7.2221 | |
7.2017 | |
7.3243 | |
7.4780 | |
7.4282 | |
7.3457 | |
7.3654 | |
7.4055 | |
7.2754 | |
7.4161 | |
7.3275 | |
7.4244 | |
7.5439 | |
7.6339 | |
7.6228 | |
7.6277 | |
7.4810 | |
7.4060 | |
7.2732 | |
7.1367 | |
6.9279 | |
6.6544 | |
6.6882 | |
6.6182 | |
6.5597 | |
6.6273 | |
6.4790 | |
6.3663 | |
6.4392 | |
6.4238 | |
6.5425 | |
6.5019 | |
6.3769 | |
6.0582 | |
6.4991 | |
6.5161 | |
6.8176 | |
6.9507 | |
6.5776 | |
6.5988 | |
6.3000 | |
6.6930 | |
6.7471 | |
6.8926 | |
6.9495 | |
7.0403 | |
6.8831 | |
6.7594 | |
6.8259 | |
6.9581 | |
6.8805 | |
6.9408 | |
7.0535 | |
7.0780 | |
7.0552 | |
7.1985 | |
7.1989 | |
7.3885 | |
7.1016 | |
7.1033 | |
7.3907 | |
7.5759 | |
7.5323 | |
7.3012 | |
7.4708 | |
7.6906 | |
7.6888 | |
7.6837 | |
7.7683 | |
7.8753 | |
7.8628 | |
7.8211 | |
7.8820 | |
8.2088 | |
7.9746 | |
7.9990 | |
7.8920 | |
7.9316 | |
7.9494 | |
7.9303 | |
7.9540 | |
7.9491 | |
7.8735 | |
8.0115 | |
7.8650 | |
8.2165 | |
8.2225 | |
8.1873 | |
8.1483 | |
8.2069 | |
8.1478 | |
8.0996 | |
8.1117 | |
8.1397 | |
8.1516 | |
8.2422 | |
8.2480 | |
8.0423 | |
7.9300 | |
7.9434 | |
7.9489 | |
7.8782 | |
7.8861 | |
7.9488 | |
7.8982 | |
7.9333 | |
7.9010 | |
8.0083 | |
7.9935 | |
7.9210 | |
7.8457 | |
7.8244 | |
7.8375 | |
7.7670 | |
7.8155 | |
7.7834 | |
7.8370 | |
7.9225 | |
7.9881 | |
7.9577 | |
7.8376 | |
8.0180 | |
7.8590 | |
7.8494 | |
7.7405 | |
7.6200 | |
7.5382 | |
7.1635 | |
7.0987 | |
7.1121 | |
7.2349 | |
7.2631 | |
7.2270 | |
7.1174 | |
7.0277 | |
6.9233 | |
6.9068 | |
6.8072 | |
6.7839 | |
6.8100 | |
6.7618 | |
6.7318 | |
6.7387 | |
6.7649 | |
6.7281 | |
6.7678 | |
6.8131 | |
6.8569 | |
6.8140 | |
6.8180 | |
6.7872 | |
6.8298 | |
6.8332 | |
6.8302 | |
6.8100 | |
6.8093 | |
6.8973 | |
6.8979 | |
6.8151 | |
6.7800 | |
6.8836 | |
6.7652 | |
6.8245 | |
6.8218 | |
6.7723 | |
6.7749 | |
6.7913 | |
6.9454 | |
6.8397 | |
6.9544 | |
7.0068 | |
6.9566 | |
6.8719 | |
6.8779 | |
6.8546 | |
6.7665 | |
6.6653 | |
6.5675 |