Historis Nakfa Eritrea / Yen Jepang
Sejarah kurs harian ERN /JPY sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 10.3135 Yen Jepang
minimum pada
1 Nakfa Eritrea = 6.0582 Yen Jepang
| Date | ERN/JPY |
|---|---|
| 10.2812 | |
| 10.1226 | |
| 10.1064 | |
| 10.0923 | |
| 9.9439 | |
| 9.7825 | |
| 10.0305 | |
| 10.0385 | |
| 10.0182 | |
| 9.9605 | |
| 9.9111 | |
| 9.8325 | |
| 9.8765 | |
| 9.7198 | |
| 9.6148 | |
| 9.4077 | |
| 9.4830 | |
| 9.5129 | |
| 9.7368 | |
| 9.8205 | |
| 9.8945 | |
| 9.8922 | |
| 10.1100 | |
| 9.9992 | |
| 9.9400 | |
| 9.9854 | |
| 9.9723 | |
| 9.8890 | |
| 9.9912 | |
| 9.9216 | |
| 9.8412 | |
| 9.7782 | |
| 9.7695 | |
| 9.7643 | |
| 9.7499 | |
| 9.6959 | |
| 9.5024 | |
| 9.4886 | |
| 9.4362 | |
| 9.2516 | |
| 9.4208 | |
| 9.6401 | |
| 9.5642 | |
| 9.4604 | |
| 9.2974 | |
| 9.2943 | |
| 9.3649 | |
| 9.2444 | |
| 9.0688 | |
| 9.0059 | |
| 9.1679 | |
| 8.9392 | |
| 8.9639 | |
| 8.8725 | |
| 9.0661 | |
| 9.0882 | |
| 8.9559 | |
| 8.8227 | |
| 8.8418 | |
| 8.6991 | |
| 8.7065 | |
| 8.5562 | |
| 8.7822 | |
| 8.7198 | |
| 8.8511 | |
| 9.1317 | |
| 9.1678 | |
| 9.1059 | |
| 9.2485 | |
| 9.4735 | |
| 9.3398 | |
| 9.7752 | |
| 9.9159 | |
| 9.9261 | |
| 9.9315 | |
| 9.7113 | |
| 9.6351 | |
| 9.6316 | |
| 9.5456 | |
| 9.5057 | |
| 9.3624 | |
| 9.2428 | |
| 9.1717 | |
| 8.8758 | |
| 8.9894 | |
| 8.7608 | |
| 9.0943 | |
| 9.2173 | |
| 9.1611 | |
| 9.0577 | |
| 9.0295 | |
| 9.0067 | |
| 8.9494 | |
| 8.8117 | |
| 8.5189 | |
| 8.5216 | |
| 8.5968 | |
| 8.6922 | |
| 8.6737 | |
| 8.5184 | |
| 7.9728 | |
| 7.8813 | |
| 7.6915 | |
| 7.6717 | |
| 7.6407 | |
| 7.7026 | |
| 7.6709 | |
| 7.6749 | |
| 7.6010 | |
| 7.6386 | |
| 7.6854 | |
| 7.6887 | |
| 7.6529 | |
| 7.5777 | |
| 7.5719 | |
| 7.5644 | |
| 7.5870 | |
| 7.6530 | |
| 7.6088 | |
| 7.5500 | |
| 7.6059 | |
| 7.5842 | |
| 7.6188 | |
| 7.5581 | |
| 7.3968 | |
| 7.3966 | |
| 7.2949 | |
| 7.3307 | |
| 7.3193 | |
| 7.3273 | |
| 7.3095 | |
| 7.2844 | |
| 7.3526 | |
| 7.2824 | |
| 7.3515 | |
| 7.2997 | |
| 7.3543 | |
| 7.3933 | |
| 7.3729 | |
| 7.3575 | |
| 7.3350 | |
| 7.2840 | |
| 7.2987 | |
| 7.2559 | |
| 7.2807 | |
| 7.2557 | |
| 7.2714 | |
| 7.2123 | |
| 7.2063 | |
| 7.2917 | |
| 7.3456 | |
| 7.3220 | |
| 7.2503 | |
| 7.2745 | |
| 7.2621 | |
| 7.1233 | |
| 7.0007 | |
| 7.0251 | |
| 7.0146 | |
| 6.9926 | |
| 6.9177 | |
| 6.9138 | |
| 6.9429 | |
| 6.8751 | |
| 6.9125 | |
| 6.8887 | |
| 6.9341 | |
| 6.9341 | |
| 6.9539 | |
| 6.9689 | |
| 6.9691 | |
| 7.0095 | |
| 6.9816 | |
| 6.9887 | |
| 7.0306 | |
| 7.0229 | |
| 7.0473 | |
| 7.0289 | |
| 6.9794 | |
| 7.0487 | |
| 7.0858 | |
| 7.0651 | |
| 7.0653 | |
| 7.0658 | |
| 7.0650 | |
| 7.0676 | |
| 7.0170 | |
| 7.1442 | |
| 7.1508 | |
| 7.1559 | |
| 7.1710 | |
| 7.1252 | |
| 7.1644 | |
| 7.2266 | |
| 7.1693 | |
| 7.1779 | |
| 7.1591 | |
| 7.1727 | |
| 7.1134 | |
| 7.1530 | |
| 7.1786 | |
| 7.1754 | |
| 7.2756 | |
| 7.2053 | |
| 7.3877 | |
| 7.0812 | |
| 6.8722 | |
| 7.2351 | |
| 7.3905 | |
| 7.3226 | |
| 7.3182 | |
| 7.2413 | |
| 7.2624 | |
| 7.3454 | |
| 7.3342 | |
| 7.2280 | |
| 7.2583 | |
| 7.2930 | |
| 7.3053 | |
| 7.2392 | |
| 7.2685 | |
| 7.2667 | |
| 7.2450 | |
| 7.2698 | |
| 7.2472 | |
| 7.2654 | |
| 7.2408 | |
| 7.2269 | |
| 7.1504 | |
| 7.2041 | |
| 7.1732 | |
| 7.2102 | |
| 7.1560 | |
| 7.0788 | |
| 7.0647 | |
| 7.1046 | |
| 7.0258 | |
| 7.0405 | |
| 7.2573 | |
| 7.1939 | |
| 7.1939 | |
| 7.2478 | |
| 7.2118 | |
| 7.1573 | |
| 7.2384 | |
| 7.2254 | |
| 7.2041 | |
| 7.3025 | |
| 7.3406 | |
| 7.2790 | |
| 7.3885 | |
| 7.4472 | |
| 7.4640 | |
| 7.4649 | |
| 7.4316 | |
| 7.4317 | |
| 7.3389 | |
| 7.4267 | |
| 7.4234 | |
| 7.4534 | |
| 7.4041 | |
| 7.3744 | |
| 7.3607 | |
| 7.3330 | |
| 7.2851 | |
| 7.3134 | |
| 7.2169 | |
| 7.2431 | |
| 7.3063 | |
| 7.3559 | |
| 7.5240 | |
| 7.5473 | |
| 7.5738 | |
| 7.5681 | |
| 7.4981 | |
| 7.5801 | |
| 7.5521 | |
| 7.4895 | |
| 7.5184 | |
| 7.4572 | |
| 7.5429 | |
| 7.5987 | |
| 7.5187 | |
| 7.4477 | |
| 7.4120 | |
| 7.4056 | |
| 7.4102 | |
| 7.3319 | |
| 7.3750 | |
| 7.4228 | |
| 7.4000 | |
| 7.4095 | |
| 7.4726 | |
| 7.3787 | |
| 7.3918 | |
| 7.2931 | |
| 7.3424 | |
| 7.3565 | |
| 7.3330 | |
| 7.2955 | |
| 7.4012 | |
| 7.3171 | |
| 7.2631 | |
| 7.2894 | |
| 7.2532 | |
| 7.0943 | |
| 7.1187 | |
| 7.0540 | |
| 6.9925 | |
| 7.0695 | |
| 7.0869 | |
| 7.0382 | |
| 7.0924 | |
| 7.0675 | |
| 7.2336 | |
| 7.2154 | |
| 7.1937 | |
| 7.2774 | |
| 7.2487 | |
| 7.4195 | |
| 7.3565 | |
| 7.4321 | |
| 7.3926 | |
| 7.4569 | |
| 7.3766 | |
| 7.2452 | |
| 7.4094 | |
| 7.4077 | |
| 7.4893 | |
| 7.3716 | |
| 7.3902 | |
| 7.3180 | |
| 7.3523 | |
| 7.3565 | |
| 7.2870 | |
| 7.2724 | |
| 7.1366 | |
| 7.1628 | |
| 7.0922 | |
| 7.1078 | |
| 7.1990 | |
| 7.2208 | |
| 7.2035 | |
| 7.2514 | |
| 7.3477 | |
| 7.3889 | |
| 7.3921 | |
| 7.2974 | |
| 7.2838 | |
| 7.1706 | |
| 7.1987 | |
| 7.2507 | |
| 7.2298 | |
| 7.3971 | |
| 7.2598 | |
| 7.2788 | |
| 7.1458 | |
| 7.0975 | |
| 7.2203 | |
| 7.2221 | |
| 7.2017 | |
| 7.3243 | |
| 7.4780 | |
| 7.4282 | |
| 7.3457 | |
| 7.3654 | |
| 7.4055 | |
| 7.2754 | |
| 7.4161 | |
| 7.3275 | |
| 7.4244 | |
| 7.5439 | |
| 7.6339 | |
| 7.6228 | |
| 7.6277 | |
| 7.4810 | |
| 7.4060 | |
| 7.2732 | |
| 7.1367 | |
| 6.9279 | |
| 6.6544 | |
| 6.6882 | |
| 6.6182 | |
| 6.5597 | |
| 6.6273 | |
| 6.4790 | |
| 6.3663 | |
| 6.4392 | |
| 6.4238 | |
| 6.5425 | |
| 6.5019 | |
| 6.3769 | |
| 6.0582 | |
| 6.4991 | |
| 6.5161 | |
| 6.8176 | |
| 6.9507 | |
| 6.5776 | |
| 6.5988 | |
| 6.3000 | |
| 6.6930 | |
| 6.7471 | |
| 6.8926 | |
| 6.9495 | |
| 7.0403 | |
| 6.8831 | |
| 6.7594 | |
| 6.8259 | |
| 6.9581 | |
| 6.8805 | |
| 6.9408 | |
| 7.0535 | |
| 7.0780 | |
| 7.0552 | |
| 7.1985 | |
| 7.1989 | |
| 7.3885 | |
| 7.1016 | |
| 7.1033 | |
| 7.3907 | |
| 7.5759 | |
| 7.5323 | |
| 7.3012 | |
| 7.4708 | |
| 7.6906 | |
| 7.6888 | |
| 7.6837 | |
| 7.7683 | |
| 7.8753 | |
| 7.8628 | |
| 7.8211 | |
| 7.8820 | |
| 8.2088 | |
| 7.9746 | |
| 7.9990 | |
| 7.8920 | |
| 7.9316 | |
| 7.9494 | |
| 7.9303 | |
| 7.9540 | |
| 7.9491 | |
| 7.8735 | |
| 8.0115 | |
| 7.8650 | |
| 8.2165 | |
| 8.2225 | |
| 8.1873 | |
| 8.1483 | |
| 8.2069 | |
| 8.1478 | |
| 8.0996 | |
| 8.1117 | |
| 8.1397 | |
| 8.1516 | |
| 8.2422 | |
| 8.2480 | |
| 8.0423 | |
| 7.9300 | |
| 7.9434 | |
| 7.9489 | |
| 7.8782 | |
| 7.8861 | |
| 7.9488 | |
| 7.8982 | |
| 7.9333 | |
| 7.9010 | |
| 8.0083 | |
| 7.9935 | |
| 7.9210 | |
| 7.8457 | |
| 7.8244 | |
| 7.8375 | |
| 7.7670 | |
| 7.8155 | |
| 7.7834 | |
| 7.8370 | |
| 7.9225 | |
| 7.9881 | |
| 7.9577 | |
| 7.8376 | |
| 8.0180 | |
| 7.8590 | |
| 7.8494 | |
| 7.7405 | |
| 7.6200 | |
| 7.5382 | |
| 7.1635 | |
| 7.0987 | |
| 7.1121 | |
| 7.2349 | |
| 7.2631 | |
| 7.2270 | |
| 7.1174 | |
| 7.0277 | |
| 6.9233 | |
| 6.9068 | |
| 6.8072 | |
| 6.7839 | |
| 6.8100 | |
| 6.7618 | |
| 6.7318 | |
| 6.7387 | |
| 6.7649 | |
| 6.7281 | |
| 6.7678 | |
| 6.8131 | |
| 6.8569 | |
| 6.8140 | |
| 6.8180 | |
| 6.7872 | |
| 6.8298 | |
| 6.8332 | |
| 6.8302 | |
| 6.8100 | |
| 6.8093 | |
| 6.8973 | |
| 6.8979 | |
| 6.8151 | |
| 6.7800 | |
| 6.8836 | |
| 6.7652 | |
| 6.8245 | |
| 6.8218 | |
| 6.7723 | |
| 6.7749 | |
| 6.7913 | |
| 6.9454 | |
| 6.8397 | |
| 6.9544 | |
| 7.0068 | |
| 6.9566 | |
| 6.8719 | |
| 6.8779 | |
| 6.8546 | |
| 6.7665 | |
| 6.6653 | |
| 6.5675 |