Storia delle tariffe giornaliere ERN /JPY dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 nakfa eritreo = 10.8793 yen giapponese
il minimo sul
1 nakfa eritreo = 6.0582 yen giapponese
Storico dei prezzi di JPY / ERN
| Date | ERN/JPY |
| | 10.8326 |
| | 10.8282 |
| | 10.8064 |
| | 10.7951 |
| | 10.7717 |
| | 10.6832 |
| | 10.6790 |
| | 10.6431 |
| | 10.5972 |
| | 10.5913 |
| | 10.4828 |
| | 10.4811 |
| | 10.6246 |
| | 10.5902 |
| | 10.6149 |
| | 10.6463 |
| | 10.6565 |
| | 10.5660 |
| | 10.6090 |
| | 10.5251 |
| | 10.4843 |
| | 10.3109 |
| | 10.2372 |
| | 10.4084 |
| | 10.3646 |
| | 10.2927 |
| | 10.5448 |
| | 10.5319 |
| | 10.4414 |
| | 10.3996 |
| | 10.4615 |
| | 10.3357 |
| | 10.3894 |
| | 10.3709 |
| | 10.4610 |
| | 10.3521 |
| | 10.2768 |
| | 10.2810 |
| | 10.1800 |
| | 10.0547 |
| | 10.1639 |
| | 10.0244 |
| | 9.9080 |
| | 9.8488 |
| | 9.8269 |
| | 9.8250 |
| | 9.8063 |
| | 9.8545 |
| | 9.8615 |
| | 9.8765 |
| | 9.7864 |
| | 9.8974 |
| | 9.8267 |
| | 9.8524 |
| | 9.7252 |
| | 9.5873 |
| | 9.7278 |
| | 9.6457 |
| | 9.6376 |
| | 9.4952 |
| | 9.5088 |
| | 9.6654 |
| | 9.8872 |
| | 9.5789 |
| | 9.4791 |
| | 9.3918 |
| | 9.5499 |
| | 9.8522 |
| | 9.9982 |
| | 10.0521 |
| | 9.9598 |
| | 9.8052 |
| | 9.9539 |
| | 9.9943 |
| | 10.0962 |
| | 10.1195 |
| | 10.3515 |
| | 10.3280 |
| | 10.3467 |
| | 10.4875 |
| | 10.5165 |
| | 10.4672 |
| | 10.4788 |
| | 10.2731 |
| | 10.0932 |
| | 9.9679 |
| | 10.2925 |
| | 10.3079 |
| | 10.2349 |
| | 10.1524 |
| | 10.2102 |
| | 10.0415 |
| | 9.9812 |
| | 9.8755 |
| | 9.5812 |
| | 9.5757 |
| | 9.3866 |
| | 9.5457 |
| | 9.7833 |
| | 9.6342 |
| | 9.7809 |
| | 9.8016 |
| | 9.7204 |
| | 10.2564 |
| | 10.4611 |
| | 10.5436 |
| | 10.7241 |
| | 10.7676 |
| | 10.6467 |
| | 10.5133 |
| | 10.4697 |
| | 10.4060 |
| | 10.4559 |
| | 10.4268 |
| | 10.4154 |
| | 10.2589 |
| | 10.4226 |
| | 10.3213 |
| | 10.2812 |
| | 10.1226 |
| | 10.1064 |
| | 10.0923 |
| | 9.9439 |
| | 9.7825 |
| | 10.0305 |
| | 10.0385 |
| | 10.0182 |
| | 9.9605 |
| | 9.9111 |
| | 9.8325 |
| | 9.8765 |
| | 9.7198 |
| | 9.6148 |
| | 9.4077 |
| | 9.4830 |
| | 9.5129 |
| | 9.7368 |
| | 9.8205 |
| | 9.8945 |
| | 9.8922 |
| | 10.1100 |
| | 9.9992 |
| | 9.9400 |
| | 9.9854 |
| | 9.9723 |
| | 9.8890 |
| | 9.9912 |
| | 9.9216 |
| | 9.8412 |
| | 9.7782 |
| | 9.7695 |
| | 9.7643 |
| | 9.7499 |
| | 9.6959 |
| | 9.5024 |
| | 9.4886 |
| | 9.4362 |
| | 9.2516 |
| | 9.4208 |
| | 9.6401 |
| | 9.5642 |
| | 9.4604 |
| | 9.2974 |
| | 9.2943 |
| | 9.3649 |
| | 9.2444 |
| | 9.0688 |
| | 9.0059 |
| | 9.1679 |
| | 8.9392 |
| | 8.9639 |
| | 8.8725 |
| | 9.0661 |
| | 9.0882 |
| | 8.9559 |
| | 8.8227 |
| | 8.8418 |
| | 8.6991 |
| | 8.7065 |
| | 8.5562 |
| | 8.7822 |
| | 8.7198 |
| | 8.8511 |
| | 9.1317 |
| | 9.1678 |
| | 9.1059 |
| | 9.2485 |
| | 9.4735 |
| | 9.3398 |
| | 9.7752 |
| | 9.9159 |
| | 9.9261 |
| | 9.9315 |
| | 9.7113 |
| | 9.6351 |
| | 9.6316 |
| | 9.5456 |
| | 9.5057 |
| | 9.3624 |
| | 9.2428 |
| | 9.1717 |
| | 8.8758 |
| | 8.9894 |
| | 8.7608 |
| | 9.0943 |
| | 9.2173 |
| | 9.1611 |
| | 9.0577 |
| | 9.0295 |
| | 9.0067 |
| | 8.9494 |
| | 8.8117 |
| | 8.5189 |
| | 8.5216 |
| | 8.5968 |
| | 8.6922 |
| | 8.6737 |
| | 8.5184 |
| | 7.9728 |
| | 7.8813 |
| | 7.6915 |
| | 7.6717 |
| | 7.6407 |
| | 7.7026 |
| | 7.6709 |
| | 7.6749 |
| | 7.6010 |
| | 7.6386 |
| | 7.6854 |
| | 7.6887 |
| | 7.6529 |
| | 7.5777 |
| | 7.5719 |
| | 7.5644 |
| | 7.5870 |
| | 7.6530 |
| | 7.6088 |
| | 7.5500 |
| | 7.6059 |
| | 7.5842 |
| | 7.6188 |
| | 7.5581 |
| | 7.3968 |
| | 7.3966 |
| | 7.2949 |
| | 7.3307 |
| | 7.3193 |
| | 7.3273 |
| | 7.3095 |
| | 7.2844 |
| | 7.3526 |
| | 7.2824 |
| | 7.3515 |
| | 7.2997 |
| | 7.3543 |
| | 7.3933 |
| | 7.3729 |
| | 7.3575 |
| | 7.3350 |
| | 7.2840 |
| | 7.2987 |
| | 7.2559 |
| | 7.2807 |
| | 7.2557 |
| | 7.2714 |
| | 7.2123 |
| | 7.2063 |
| | 7.2917 |
| | 7.3456 |
| | 7.3220 |
| | 7.2503 |
| | 7.2745 |
| | 7.2621 |
| | 7.1233 |
| | 7.0007 |
| | 7.0251 |
| | 7.0146 |
| | 6.9926 |
| | 6.9177 |
| | 6.9138 |
| | 6.9429 |
| | 6.8751 |
| | 6.9125 |
| | 6.8887 |
| | 6.9341 |
| | 6.9341 |
| | 6.9539 |
| | 6.9689 |
| | 6.9691 |
| | 7.0095 |
| | 6.9816 |
| | 6.9887 |
| | 7.0306 |
| | 7.0229 |
| | 7.0473 |
| | 7.0289 |
| | 6.9794 |
| | 7.0487 |
| | 7.0858 |
| | 7.0651 |
| | 7.0653 |
| | 7.0658 |
| | 7.0650 |
| | 7.0676 |
| | 7.0170 |
| | 7.1442 |
| | 7.1508 |
| | 7.1559 |
| | 7.1710 |
| | 7.1252 |
| | 7.1644 |
| | 7.2266 |
| | 7.1693 |
| | 7.1779 |
| | 7.1591 |
| | 7.1727 |
| | 7.1134 |
| | 7.1530 |
| | 7.1786 |
| | 7.1754 |
| | 7.2756 |
| | 7.2053 |
| | 7.3877 |
| | 7.0812 |
| | 6.8722 |
| | 7.2351 |
| | 7.3905 |
| | 7.3226 |
| | 7.3182 |
| | 7.2413 |
| | 7.2624 |
| | 7.3454 |
| | 7.3342 |
| | 7.2280 |
| | 7.2583 |
| | 7.2930 |
| | 7.3053 |
| | 7.2392 |
| | 7.2685 |
| | 7.2667 |
| | 7.2450 |
| | 7.2698 |
| | 7.2472 |
| | 7.2654 |
| | 7.2408 |
| | 7.2269 |
| | 7.1504 |
| | 7.2041 |
| | 7.1732 |
| | 7.2102 |
| | 7.1560 |
| | 7.0788 |
| | 7.0647 |
| | 7.1046 |
| | 7.0258 |
| | 7.0405 |
| | 7.2573 |
| | 7.1939 |
| | 7.1939 |
| | 7.2478 |
| | 7.2118 |
| | 7.1573 |
| | 7.2384 |
| | 7.2254 |
| | 7.2041 |
| | 7.3025 |
| | 7.3406 |
| | 7.2790 |
| | 7.3885 |
| | 7.4472 |
| | 7.4640 |
| | 7.4649 |
| | 7.4316 |
| | 7.4317 |
| | 7.3389 |
| | 7.4267 |
| | 7.4234 |
| | 7.4534 |
| | 7.4041 |
| | 7.3744 |
| | 7.3607 |
| | 7.3330 |
| | 7.2851 |
| | 7.3134 |
| | 7.2169 |
| | 7.2431 |
| | 7.3063 |
| | 7.3559 |
| | 7.5240 |
| | 7.5473 |
| | 7.5738 |
| | 7.5681 |
| | 7.4981 |
| | 7.5801 |
| | 7.5521 |
| | 7.4895 |
| | 7.5184 |
| | 7.4572 |
| | 7.5429 |
| | 7.5987 |
| | 7.5187 |
| | 7.4477 |
| | 7.4120 |
| | 7.4056 |
| | 7.4102 |
| | 7.3319 |
| | 7.3750 |
| | 7.4228 |
| | 7.4000 |
| | 7.4095 |
| | 7.4726 |
| | 7.3787 |
| | 7.3918 |
| | 7.2931 |
| | 7.3424 |
| | 7.3565 |
| | 7.3330 |
| | 7.2955 |
| | 7.4012 |
| | 7.3171 |
| | 7.2631 |
| | 7.2894 |
| | 7.2532 |
| | 7.0943 |
| | 7.1187 |
| | 7.0540 |
| | 6.9925 |
| | 7.0695 |
| | 7.0869 |
| | 7.0382 |
| | 7.0924 |
| | 7.0675 |
| | 7.2336 |
| | 7.2154 |
| | 7.1937 |
| | 7.2774 |
| | 7.2487 |
| | 7.4195 |
| | 7.3565 |
| | 7.4321 |
| | 7.3926 |
| | 7.4569 |
| | 7.3766 |
| | 7.2452 |
| | 7.4094 |
| | 7.4077 |
| | 7.4893 |
| | 7.3716 |
| | 7.3902 |
| | 7.3180 |
| | 7.3523 |
| | 7.3565 |
| | 7.2870 |
| | 7.2724 |
| | 7.1366 |
| | 7.1628 |
| | 7.0922 |
| | 7.1078 |
| | 7.1990 |
| | 7.2208 |
| | 7.2035 |
| | 7.2514 |
| | 7.3477 |
| | 7.3889 |
| | 7.3921 |
| | 7.2974 |
| | 7.2838 |
| | 7.1706 |
| | 7.1987 |
| | 7.2507 |
| | 7.2298 |
| | 7.3971 |
| | 7.2598 |
| | 7.2788 |
| | 7.1458 |
| | 7.0975 |
| | 7.2203 |
| | 7.2221 |
| | 7.2017 |
| | 7.3243 |
| | 7.4780 |
| | 7.4282 |
| | 7.3457 |
| | 7.3654 |
| | 7.4055 |
| | 7.2754 |
| | 7.4161 |
| | 7.3275 |
| | 7.4244 |
| | 7.5439 |
| | 7.6339 |
| | 7.6228 |
| | 7.6277 |
| | 7.4810 |
| | 7.4060 |
| | 7.2732 |
| | 7.1367 |
| | 6.9279 |
| | 6.6544 |
| | 6.6882 |
| | 6.6182 |
| | 6.5597 |
| | 6.6273 |
| | 6.4790 |
| | 6.3663 |
| | 6.4392 |
| | 6.4238 |
| | 6.5425 |
| | 6.5019 |
| | 6.3769 |
| | 6.0582 |
| | 6.4991 |
| | 6.5161 |
| | 6.8176 |
| | 6.9507 |
| | 6.5776 |
| | 6.5988 |
| | 6.3000 |
| | 6.6930 |
| | 6.7471 |
| | 6.8926 |
| | 6.9495 |
| | 7.0403 |
| | 6.8831 |
| | 6.7594 |
| | 6.8259 |
| | 6.9581 |
| | 6.8805 |
| | 6.9408 |
| | 7.0535 |
| | 7.0780 |
| | 7.0552 |
| | 7.1985 |
| | 7.1989 |
| | 7.3885 |
| | 7.1016 |
| | 7.1033 |
| | 7.3907 |
| | 7.5759 |
| | 7.5323 |
| | 7.3012 |
| | 7.4708 |
| | 7.6906 |
| | 7.6888 |
| | 7.6837 |
| | 7.7683 |
| | 7.8753 |
| | 7.8628 |
| | 7.8211 |
| | 7.8820 |
| | 8.2088 |
| | 7.9746 |
| | 7.9990 |
| | 7.8920 |
| | 7.9316 |
| | 7.9494 |
| | 7.9303 |
| | 7.9540 |
| | 7.9491 |
| | 7.8735 |
| | 8.0115 |
| | 7.8650 |
| | 8.2165 |
| | 8.2225 |
| | 8.1873 |
| | 8.1483 |
| | 8.2069 |
| | 8.1478 |
| | 8.0996 |
| | 8.1117 |
| | 8.1397 |
| | 8.1516 |
| | 8.2422 |
| | 8.2480 |
| | 8.0423 |
| | 7.9300 |
| | 7.9434 |
| | 7.9489 |
| | 7.8782 |
| | 7.8861 |
| | 7.9488 |
| | 7.8982 |
| | 7.9333 |
| | 7.9010 |
| | 8.0083 |
| | 7.9935 |
| | 7.9210 |
| | 7.8457 |
| | 7.8244 |
| | 7.8375 |
| | 7.7670 |
| | 7.8155 |
| | 7.7834 |
| | 7.8370 |
| | 7.9225 |
| | 7.9881 |
| | 7.9577 |
| | 7.8376 |
| | 8.0180 |
| | 7.8590 |
| | 7.8494 |
| | 7.7405 |
| | 7.6200 |
| | 7.5382 |
| | 7.1635 |
| | 7.0987 |
| | 7.1121 |
| | 7.2349 |
| | 7.2631 |
| | 7.2270 |
| | 7.1174 |
| | 7.0277 |
| | 6.9233 |
| | 6.9068 |
| | 6.8072 |
| | 6.7839 |
| | 6.8100 |
| | 6.7618 |
| | 6.7318 |
| | 6.7387 |
| | 6.7649 |
| | 6.7281 |
| | 6.7678 |
| | 6.8131 |
| | 6.8569 |
| | 6.8140 |
| | 6.8180 |
| | 6.7872 |
| | 6.8298 |
| | 6.8332 |
| | 6.8302 |
| | 6.8100 |
| | 6.8093 |
| | 6.8973 |
| | 6.8979 |
| | 6.8151 |
| | 6.7800 |
| | 6.8836 |
| | 6.7652 |
| | 6.8245 |
| | 6.8218 |
| | 6.7723 |
| | 6.7749 |
| | 6.7913 |
| | 6.9454 |
| | 6.8397 |
| | 6.9544 |
| | 7.0068 |
| | 6.9566 |
| | 6.8719 |
| | 6.8779 |
| | 6.8546 |
| | 6.7665 |
| | 6.6653 |
| | 6.5675 |