Istorijos Eritrėjos nakfa / Komoro frankas
Istorija dienos normos ERN /KMF nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 1 488.1982 Komoro frankas
rečiausiai
1 Eritrėjos nakfa = 16.1228 Komoro frankas
| Date | ERN/KMF |
|---|---|
| 28.8000 | |
| 28.8667 | |
| 28.7666 | |
| 28.8000 | |
| 28.6334 | |
| 28.4000 | |
| 28.5334 | |
| 28.2667 | |
| 28.3333 | |
| 28.2000 | |
| 27.9333 | |
| 28.0334 | |
| 28.0001 | |
| 27.8667 | |
| 27.9334 | |
| 28.4667 | |
| 28.5334 | |
| 28.3333 | |
| 28.6000 | |
| 28.3332 | |
| 27.8000 | |
| 27.8667 | |
| 27.6666 | |
| 27.6000 | |
| 27.8668 | |
| 27.6160 | |
| 28.3333 | |
| 28.1334 | |
| 27.9999 | |
| 27.9000 | |
| 27.9334 | |
| 28.0000 | |
| 28.1333 | |
| 28.2667 | |
| 28.5999 | |
| 28.3333 | |
| 28.0666 | |
| 28.4001 | |
| 28.1999 | |
| 28.1666 | |
| 28.3334 | |
| 28.0667 | |
| 27.9999 | |
| 27.8666 | |
| 27.9000 | |
| 27.9667 | |
| 28.1334 | |
| 27.8000 | |
| 28.0333 | |
| 28.2751 | |
| 28.3667 | |
| 28.3001 | |
| 28.1333 | |
| 28.1500 | |
| 28.0334 | |
| 27.9334 | |
| 28.4999 | |
| 28.3667 | |
| 28.7000 | |
| 28.6369 | |
| 28.7993 | |
| 29.4334 | |
| 28.8496 | |
| 28.9889 | |
| 28.8333 | |
| 28.6667 | |
| 30.0633 | |
| 30.0632 | |
| 30.4334 | |
| 30.4001 | |
| 30.0567 | |
| 30.3233 | |
| 31.6667 | |
| 31.3083 | |
| 31.2401 | |
| 31.8566 | |
| 31.9234 | |
| 31.3067 | |
| 31.9433 | |
| 32.1301 | |
| 31.9627 | |
| 31.5202 | |
| 31.5224 | |
| 31.1856 | |
| 31.0750 | |
| 31.2967 | |
| 31.2633 | |
| 30.9834 | |
| 30.6917 | |
| 30.1668 | |
| 30.3300 | |
| 30.3433 | |
| 29.9666 | |
| 29.8868 | |
| 29.4634 | |
| 29.4234 | |
| 29.5150 | |
| 29.6999 | |
| 29.7001 | |
| 29.4150 | |
| 29.6600 | |
| 30.0566 | |
| 29.9667 | |
| 30.3133 | |
| 30.1834 | |
| 30.1368 | |
| 30.2999 | |
| 30.6168 | |
| 30.6166 | |
| 30.6001 | |
| 30.1633 | |
| 30.1633 | |
| 30.3767 | |
| 30.2299 | |
| 30.4235 | |
| 30.4866 | |
| 30.6201 | |
| 30.8084 | |
| 30.8566 | |
| 30.2400 | |
| 30.5733 | |
| 30.2966 | |
| 30.1666 | |
| 30.0366 | |
| 30.3018 | |
| 30.2567 | |
| 30.4378 | |
| 30.4833 | |
| 30.4333 | |
| 30.3666 | |
| 30.1251 | |
| 29.9734 | |
| 29.9667 | |
| 29.6767 | |
| 29.8166 | |
| 29.8333 | |
| 30.4934 | |
| 30.1633 | |
| 29.9667 | |
| 30.0166 | |
| 30.7299 | |
| 30.6333 | |
| 30.9367 | |
| 30.9733 | |
| 31.1167 | |
| 31.1567 | |
| 31.2733 | |
| 31.0034 | |
| 30.7066 | |
| 30.5499 | |
| 30.3902 | |
| 30.3332 | |
| 30.1167 | |
| 30.0417 | |
| 29.9884 | |
| 29.8499 | |
| 29.5399 | |
| 29.1690 | |
| 29.8667 | |
| 30.0866 | |
| 30.1217 | |
| 30.0701 | |
| 30.5216 | |
| 30.6500 | |
| 30.6299 | |
| 30.3484 | |
| 30.1899 | |
| 29.7966 | |
| 29.9166 | |
| 29.7749 | |
| 29.7034 | |
| 30.5916 | |
| 30.9000 | |
| 30.9833 | |
| 30.7067 | |
| 30.7667 | |
| 30.6100 | |
| 30.2234 | |
| 30.2366 | |
| 30.3218 | |
| 30.8634 | |
| 30.6817 | |
| 30.9367 | |
| 30.9533 | |
| 31.0918 | |
| 31.0818 | |
| 31.6334 | |
| 32.0432 | |
| 31.9901 | |
| 33.1699 | |
| 33.2293 | |
| 33.2567 | |
| 33.3499 | |
| 33.8566 | |
| 33.4099 | |
| 33.9100 | |
| 32.7934 | |
| 32.5450 | |
| 33.0633 | |
| 32.8299 | |
| 32.9300 | |
| 32.3099 | |
| 32.1584 | |
| 32.0033 | |
| 31.5565 | |
| 31.7841 | |
| 31.5902 | |
| 31.2245 | |
| 30.9750 | |
| 31.2634 | |
| 31.4412 | |
| 30.7083 | |
| 30.6499 | |
| 30.7067 | |
| 31.5000 | |
| 31.1416 | |
| 31.2433 | |
| 30.6401 | |
| 29.7583 | |
| 29.8901 | |
| 30.1634 | |
| 29.2584 | |
| 28.9916 | |
| 28.8033 | |
| 28.6766 | |
| 29.2833 | |
| 29.0299 | |
| 28.7083 | |
| 29.0333 | |
| 29.0833 | |
| 28.9832 | |
| 29.0933 | |
| 29.0583 | |
| 29.0831 | |
| 29.1496 | |
| 29.1831 | |
| 28.7547 | |
| 28.3238 | |
| 28.3521 | |
| 28.2854 | |
| 28.2789 | |
| 28.4353 | |
| 28.2521 | |
| 28.0455 | |
| 27.9871 | |
| 27.8108 | |
| 27.9241 | |
| 27.9242 | |
| 27.9476 | |
| 27.7276 | |
| 27.7281 | |
| 27.7248 | |
| 27.7948 | |
| 27.8182 | |
| 27.6930 | |
| 27.6897 | |
| 27.5231 | |
| 27.5263 | |
| 27.0781 | |
| 26.9397 | |
| 26.9548 | |
| 26.8830 | |
| 27.0065 | |
| 27.0115 | |
| 27.1964 | |
| 27.1597 | |
| 27.2881 | |
| 27.5745 | |
| 27.9175 | |
| 27.9078 | |
| 27.4891 | |
| 27.5174 | |
| 27.6841 | |
| 27.2394 | |
| 27.0304 | |
| 27.0888 | |
| 27.2258 | |
| 16.1228 | |
| 27.0255 | |
| 27.1574 | |
| 27.0171 | |
| 26.8127 | |
| 26.8412 | |
| 26.8341 | |
| 27.0521 | |
| 27.1119 | |
| 27.4836 | |
| 27.7972 | |
| 27.7304 | |
| 27.7561 | |
| 28.2197 | |
| 27.7962 | |
| 28.0133 | |
| 27.7670 | |
| 27.8600 | |
| 28.1398 | |
| 27.9765 | |
| 27.6765 | |
| 27.7913 | |
| 27.5245 | |
| 27.5246 | |
| 27.6714 | |
| 27.9378 | |
| 27.9045 | |
| 28.2178 | |
| 28.6807 | |
| 28.9278 | |
| 29.0841 | |
| 29.1077 | |
| 29.1574 | |
| 29.1229 | |
| 29.0676 | |
| 29.4843 | |
| 30.1241 | |
| 30.0841 | |
| 30.3073 | |
| 30.1757 | |
| 30.3237 | |
| 30.2009 | |
| 30.1027 | |
| 30.4340 | |
| 29.7808 | |
| 30.3673 | |
| 29.4589 | |
| 29.0574 | |
| 29.3906 | |
| 30.2424 | |
| 30.2923 | |
| 30.0491 | |
| 29.6762 | |
| 29.7975 | |
| 29.6208 | |
| 29.5104 | |
| 29.3575 | |
| 29.2753 | |
| 29.5922 | |
| 29.4708 | |
| 29.6771 | |
| 29.6573 | |
| 29.8238 | |
| 29.6340 | |
| 29.7507 | |
| 29.4874 | |
| 29.5837 | |
| 29.4575 | |
| 29.7292 | |
| 29.8751 | |
| 30.1042 | |
| 29.8890 | |
| 29.8372 | |
| 29.6970 | |
| 29.8708 | |
| 29.5507 | |
| 29.3108 | |
| 29.3109 | |
| 29.3174 | |
| 29.5125 | |
| 29.2542 | |
| 29.1339 | |
| 29.2394 | |
| 28.9033 | |
| 28.8282 | |
| 29.2442 | |
| 29.0307 | |
| 29.2882 | |
| 29.3065 | |
| 29.4095 | |
| 29.2368 | |
| 29.3534 | |
| 29.3933 | |
| 29.1651 | |
| 29.0493 | |
| 29.1598 | |
| 29.2530 | |
| 29.0291 | |
| 28.9620 | |
| 29.2129 | |
| 29.0049 | |
| 28.9185 | |
| 29.0882 | |
| 29.1122 | |
| 28.6964 | |
| 28.7292 | |
| 28.8908 | |
| 28.6250 | |
| 28.7648 | |
| 28.7145 | |
| 28.7629 | |
| 28.9588 | |
| 28.9035 | |
| 28.9134 | |
| 28.9800 | |
| 28.6742 | |
| 28.7960 | |
| 1 456.2422 | |
| 28.8513 | |
| 28.6325 | |
| 28.3347 | |
| 28.5017 | |
| 28.3847 | |
| 27.8558 | |
| 28.0859 | |
| 28.4157 | |
| 28.4057 | |
| 28.4104 | |
| 28.5970 | |
| 28.8120 | |
| 28.4304 | |
| 28.0247 | |
| 27.9288 | |
| 27.9509 | |
| 27.8801 | |
| 28.3110 | |
| 28.0148 | |
| 28.2868 | |
| 27.9201 | |
| 28.0763 | |
| 28.1475 | |
| 27.8463 | |
| 27.4755 | |
| 27.5136 | |
| 27.1523 | |
| 26.8372 | |
| 26.3574 | |
| 26.7432 | |
| 26.7176 | |
| 26.2215 | |
| 26.6260 | |
| 26.6195 | |
| 26.4416 | |
| 26.5242 | |
| 26.1613 | |
| 26.6610 | |
| 26.2226 | |
| 26.2567 | |
| 26.3952 | |
| 26.4790 | |
| 26.8916 | |
| 26.7883 | |
| 27.2674 | |
| 27.4456 | |
| 27.4223 | |
| 27.2196 | |
| 26.9084 | |
| 27.5965 | |
| 27.5168 | |
| 27.9394 | |
| 27.5816 | |
| 27.3405 | |
| 27.1484 | |
| 27.3860 | |
| 27.2231 | |
| 27.1095 | |
| 26.9120 | |
| 26.8210 | |
| 27.0743 | |
| 26.8623 | |
| 27.3521 | |
| 27.4076 | |
| 27.2210 | |
| 27.1541 | |
| 27.5696 | |
| 27.9935 | |
| 27.9848 | |
| 28.2660 | |
| 28.6859 | |
| 28.7953 | |
| 28.6713 | |
| 28.5356 | |
| 28.7334 | |
| 28.5756 | |
| 29.1571 | |
| 28.8663 | |
| 29.3414 | |
| 29.4556 | |
| 30.1100 | |
| 30.2638 | |
| 30.0530 | |
| 29.4768 | |
| 29.8524 | |
| 30.0622 | |
| 30.3029 | |
| 30.2805 | |
| 30.1673 | |
| 30.2229 | |
| 29.7892 | |
| 29.9560 | |
| 29.7244 | |
| 30.2006 | |
| 30.2359 | |
| 30.6045 | |
| 30.6160 | |
| 30.8000 | |
| 30.1119 | |
| 29.7657 | |
| 30.1451 | |
| 29.8144 | |
| 29.2995 | |
| 28.3539 | |
| 28.6011 | |
| 28.7146 | |
| 28.2351 | |
| 28.2318 | |
| 27.9496 | |
| 27.7446 | |
| 27.8388 | |
| 27.6107 | |
| 27.9162 | |
| 28.0483 | |
| 27.6324 | |
| 26.3282 | |
| 28.1720 | |
| 28.0531 | |
| 28.8578 | |
| 29.1549 | |
| 28.7591 | |
| 28.3892 | |
| 27.6104 | |
| 27.8086 | |
| 27.5028 | |
| 27.9448 | |
| 27.8570 | |
| 28.0383 | |
| 27.4237 | |
| 27.1855 | |
| 27.2408 | |
| 27.5293 | |
| 27.5107 | |
| 27.6722 | |
| 27.1446 | |
| 27.6641 | |
| 27.6000 | |
| 28.0495 | |
| 28.4002 | |
| 29.2078 | |
| 27.8699 | |
| 27.5051 | |
| 27.8239 | |
| 28.3423 | |
| 28.9942 | |
| 28.0314 | |
| 28.6251 | |
| 28.8685 | |
| 28.6651 | |
| 28.6096 | |
| 28.7066 | |
| 28.9245 | |
| 29.7902 | |
| 29.3025 | |
| 29.4028 | |
| 30.5053 | |
| 29.5062 | |
| 29.3900 | |
| 28.6820 | |
| 28.6158 | |
| 29.0392 | |
| 28.9199 | |
| 29.0485 | |
| 28.7247 | |
| 29.0913 | |
| 28.9700 | |
| 28.0132 | |
| 29.3339 | |
| 29.4950 | |
| 29.6640 | |
| 29.3049 | |
| 30.0109 | |
| 29.5260 | |
| 29.3919 | |
| 28.9594 | |
| 28.6526 | |
| 28.8129 | |
| 28.7951 | |
| 29.7872 | |
| 29.6463 | |
| 28.7657 | |
| 29.1858 | |
| 29.1955 | |
| 29.9265 | |
| 30.3067 | |
| 30.7925 | |
| 29.7645 | |
| 30.0596 | |
| 29.6265 | |
| 30.7161 | |
| 29.9192 | |
| 29.0281 | |
| 28.6441 | |
| 28.6121 | |
| 28.6830 | |
| 28.6571 | |
| 28.9140 | |
| 28.0467 | |
| 27.5236 | |
| 27.2950 | |
| 26.8038 | |
| 26.6898 | |
| 26.2474 | |
| 26.5188 | |
| 26.1858 | |
| 26.2531 | |
| 26.2334 | |
| 26.2898 | |
| 26.1563 | |
| 25.7230 | |
| 25.5216 | |
| 25.6432 | |
| 25.8128 | |
| 25.7394 | |
| 25.4200 | |
| 25.2466 | |
| 25.3345 | |
| 24.8769 | |
| 24.7648 | |
| 24.4438 | |
| 24.4004 | |
| 24.3355 | |
| 24.3055 | |
| 24.1523 | |
| 23.9789 | |
| 24.0045 | |
| 23.8529 | |
| 24.0112 | |
| 24.2410 | |
| 24.2051 | |
| 24.1069 | |
| 24.1134 | |
| 24.0016 | |
| 23.9151 | |
| 23.7131 | |
| 23.6815 | |
| 23.6777 | |
| 23.8100 | |
| 23.9405 | |
| 23.8882 | |
| 23.6996 | |
| 23.5495 | |
| 23.6309 | |
| 23.8737 | |
| 23.8530 | |
| 24.0263 | |
| 23.8828 | |
| 24.3332 | |
| 23.8307 | |
| 24.1867 | |
| 23.8397 | |
| 24.0569 | |
| 23.7688 | |
| 23.9872 | |
| 23.8293 | |
| 23.8715 | |
| 24.2187 | |
| 24.2552 | |
| 24.2825 | |
| 24.3041 |