História das diárias ERN /KMF desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 1 488.1982 Franco comorense
o mínimo em
1 Nakfa da Eritreia = 16.1228 Franco comorense
história preço de KMF / ERN
Date | ERN/KMF |
| 30.6201 |
| 30.8084 |
| 30.8566 |
| 30.2400 |
| 30.5733 |
| 30.2966 |
| 30.1666 |
| 30.0366 |
| 30.3018 |
| 30.2567 |
| 30.4378 |
| 30.4833 |
| 30.4333 |
| 30.3666 |
| 30.1251 |
| 29.9734 |
| 29.9667 |
| 29.6767 |
| 29.8166 |
| 29.8333 |
| 30.4934 |
| 30.1633 |
| 29.9667 |
| 30.0166 |
| 30.7299 |
| 30.6333 |
| 30.9367 |
| 30.9733 |
| 31.1167 |
| 31.1567 |
| 31.2733 |
| 31.0034 |
| 30.7066 |
| 30.5499 |
| 30.3902 |
| 30.3332 |
| 30.1167 |
| 30.0417 |
| 29.9884 |
| 29.8499 |
| 29.5399 |
| 29.1690 |
| 29.8667 |
| 30.0866 |
| 30.1217 |
| 30.0701 |
| 30.5216 |
| 30.6500 |
| 30.6299 |
| 30.3484 |
| 30.1899 |
| 29.7966 |
| 29.9166 |
| 29.7749 |
| 29.7034 |
| 30.5916 |
| 30.9000 |
| 30.9833 |
| 30.7067 |
| 30.7667 |
| 30.6100 |
| 30.2234 |
| 30.2366 |
| 30.3218 |
| 30.8634 |
| 30.6817 |
| 30.9367 |
| 30.9533 |
| 31.0918 |
| 31.0818 |
| 31.6334 |
| 32.0432 |
| 31.9901 |
| 33.1699 |
| 33.2293 |
| 33.2567 |
| 33.3499 |
| 33.8566 |
| 33.4099 |
| 33.9100 |
| 32.7934 |
| 32.5450 |
| 33.0633 |
| 32.8299 |
| 32.9300 |
| 32.3099 |
| 32.1584 |
| 32.0033 |
| 31.5565 |
| 31.7841 |
| 31.5902 |
| 31.2245 |
| 30.9750 |
| 31.2634 |
| 31.4412 |
| 30.7083 |
| 30.6499 |
| 30.7067 |
| 31.5000 |
| 31.1416 |
| 31.2433 |
| 30.6401 |
| 29.7583 |
| 29.8901 |
| 30.1634 |
| 29.2584 |
| 28.9916 |
| 28.8033 |
| 28.6766 |
| 29.2833 |
| 29.0299 |
| 28.7083 |
| 29.0333 |
| 29.0833 |
| 28.9832 |
| 29.0933 |
| 29.0583 |
| 29.0831 |
| 29.1496 |
| 29.1831 |
| 28.7547 |
| 28.3238 |
| 28.3521 |
| 28.2854 |
| 28.2789 |
| 28.4353 |
| 28.2521 |
| 28.0455 |
| 27.9871 |
| 27.8108 |
| 27.9241 |
| 27.9242 |
| 27.9476 |
| 27.7276 |
| 27.7281 |
| 27.7248 |
| 27.7948 |
| 27.8182 |
| 27.6930 |
| 27.6897 |
| 27.5231 |
| 27.5263 |
| 27.0781 |
| 26.9397 |
| 26.9548 |
| 26.8830 |
| 27.0065 |
| 27.0115 |
| 27.1964 |
| 27.1597 |
| 27.2881 |
| 27.5745 |
| 27.9175 |
| 27.9078 |
| 27.4891 |
| 27.5174 |
| 27.6841 |
| 27.2394 |
| 27.0304 |
| 27.0888 |
| 27.2258 |
| 16.1228 |
| 27.0255 |
| 27.1574 |
| 27.0171 |
| 26.8127 |
| 26.8412 |
| 26.8341 |
| 27.0521 |
| 27.1119 |
| 27.4836 |
| 27.7972 |
| 27.7304 |
| 27.7561 |
| 28.2197 |
| 27.7962 |
| 28.0133 |
| 27.7670 |
| 27.8600 |
| 28.1398 |
| 27.9765 |
| 27.6765 |
| 27.7913 |
| 27.5245 |
| 27.5246 |
| 27.6714 |
| 27.9378 |
| 27.9045 |
| 28.2178 |
| 28.6807 |
| 28.9278 |
| 29.0841 |
| 29.1077 |
| 29.1574 |
| 29.1229 |
| 29.0676 |
| 29.4843 |
| 30.1241 |
| 30.0841 |
| 30.3073 |
| 30.1757 |
| 30.3237 |
| 30.2009 |
| 30.1027 |
| 30.4340 |
| 29.7808 |
| 30.3673 |
| 29.4589 |
| 29.0574 |
| 29.3906 |
| 30.2424 |
| 30.2923 |
| 30.0491 |
| 29.6762 |
| 29.7975 |
| 29.6208 |
| 29.5104 |
| 29.3575 |
| 29.2753 |
| 29.5922 |
| 29.4708 |
| 29.6771 |
| 29.6573 |
| 29.8238 |
| 29.6340 |
| 29.7507 |
| 29.4874 |
| 29.5837 |
| 29.4575 |
| 29.7292 |
| 29.8751 |
| 30.1042 |
| 29.8890 |
| 29.8372 |
| 29.6970 |
| 29.8708 |
| 29.5507 |
| 29.3108 |
| 29.3109 |
| 29.3174 |
| 29.5125 |
| 29.2542 |
| 29.1339 |
| 29.2394 |
| 28.9033 |
| 28.8282 |
| 29.2442 |
| 29.0307 |
| 29.2882 |
| 29.3065 |
| 29.4095 |
| 29.2368 |
| 29.3534 |
| 29.3933 |
| 29.1651 |
| 29.0493 |
| 29.1598 |
| 29.2530 |
| 29.0291 |
| 28.9620 |
| 29.2129 |
| 29.0049 |
| 28.9185 |
| 29.0882 |
| 29.1122 |
| 28.6964 |
| 28.7292 |
| 28.8908 |
| 28.6250 |
| 28.7648 |
| 28.7145 |
| 28.7629 |
| 28.9588 |
| 28.9035 |
| 28.9134 |
| 28.9800 |
| 28.6742 |
| 28.7960 |
| 1 456.2422 |
| 28.8513 |
| 28.6325 |
| 28.3347 |
| 28.5017 |
| 28.3847 |
| 27.8558 |
| 28.0859 |
| 28.4157 |
| 28.4057 |
| 28.4104 |
| 28.5970 |
| 28.8120 |
| 28.4304 |
| 28.0247 |
| 27.9288 |
| 27.9509 |
| 27.8801 |
| 28.3110 |
| 28.0148 |
| 28.2868 |
| 27.9201 |
| 28.0763 |
| 28.1475 |
| 27.8463 |
| 27.4755 |
| 27.5136 |
| 27.1523 |
| 26.8372 |
| 26.3574 |
| 26.7432 |
| 26.7176 |
| 26.2215 |
| 26.6260 |
| 26.6195 |
| 26.4416 |
| 26.5242 |
| 26.1613 |
| 26.6610 |
| 26.2226 |
| 26.2567 |
| 26.3952 |
| 26.4790 |
| 26.8916 |
| 26.7883 |
| 27.2674 |
| 27.4456 |
| 27.4223 |
| 27.2196 |
| 26.9084 |
| 27.5965 |
| 27.5168 |
| 27.9394 |
| 27.5816 |
| 27.3405 |
| 27.1484 |
| 27.3860 |
| 27.2231 |
| 27.1095 |
| 26.9120 |
| 26.8210 |
| 27.0743 |
| 26.8623 |
| 27.3521 |
| 27.4076 |
| 27.2210 |
| 27.1541 |
| 27.5696 |
| 27.9935 |
| 27.9848 |
| 28.2660 |
| 28.6859 |
| 28.7953 |
| 28.6713 |
| 28.5356 |
| 28.7334 |
| 28.5756 |
| 29.1571 |
| 28.8663 |
| 29.3414 |
| 29.4556 |
| 30.1100 |
| 30.2638 |
| 30.0530 |
| 29.4768 |
| 29.8524 |
| 30.0622 |
| 30.3029 |
| 30.2805 |
| 30.1673 |
| 30.2229 |
| 29.7892 |
| 29.9560 |
| 29.7244 |
| 30.2006 |
| 30.2359 |
| 30.6045 |
| 30.6160 |
| 30.8000 |
| 30.1119 |
| 29.7657 |
| 30.1451 |
| 29.8144 |
| 29.2995 |
| 28.3539 |
| 28.6011 |
| 28.7146 |
| 28.2351 |
| 28.2318 |
| 27.9496 |
| 27.7446 |
| 27.8388 |
| 27.6107 |
| 27.9162 |
| 28.0483 |
| 27.6324 |
| 26.3282 |
| 28.1720 |
| 28.0531 |
| 28.8578 |
| 29.1549 |
| 28.7591 |
| 28.3892 |
| 27.6104 |
| 27.8086 |
| 27.5028 |
| 27.9448 |
| 27.8570 |
| 28.0383 |
| 27.4237 |
| 27.1855 |
| 27.2408 |
| 27.5293 |
| 27.5107 |
| 27.6722 |
| 27.1446 |
| 27.6641 |
| 27.6000 |
| 28.0495 |
| 28.4002 |
| 29.2078 |
| 27.8699 |
| 27.5051 |
| 27.8239 |
| 28.3423 |
| 28.9942 |
| 28.0314 |
| 28.6251 |
| 28.8685 |
| 28.6651 |
| 28.6096 |
| 28.7066 |
| 28.9245 |
| 29.7902 |
| 29.3025 |
| 29.4028 |
| 30.5053 |
| 29.5062 |
| 29.3900 |
| 28.6820 |
| 28.6158 |
| 29.0392 |
| 28.9199 |
| 29.0485 |
| 28.7247 |
| 29.0913 |
| 28.9700 |
| 28.0132 |
| 29.3339 |
| 29.4950 |
| 29.6640 |
| 29.3049 |
| 30.0109 |
| 29.5260 |
| 29.3919 |
| 28.9594 |
| 28.6526 |
| 28.8129 |
| 28.7951 |
| 29.7872 |
| 29.6463 |
| 28.7657 |
| 29.1858 |
| 29.1955 |
| 29.9265 |
| 30.3067 |
| 30.7925 |
| 29.7645 |
| 30.0596 |
| 29.6265 |
| 30.7161 |
| 29.9192 |
| 29.0281 |
| 28.6441 |
| 28.6121 |
| 28.6830 |
| 28.6571 |
| 28.9140 |
| 28.0467 |
| 27.5236 |
| 27.2950 |
| 26.8038 |
| 26.6898 |
| 26.2474 |
| 26.5188 |
| 26.1858 |
| 26.2531 |
| 26.2334 |
| 26.2898 |
| 26.1563 |
| 25.7230 |
| 25.5216 |
| 25.6432 |
| 25.8128 |
| 25.7394 |
| 25.4200 |
| 25.2466 |
| 25.3345 |
| 24.8769 |
| 24.7648 |
| 24.4438 |
| 24.4004 |
| 24.3355 |
| 24.3055 |
| 24.1523 |
| 23.9789 |
| 24.0045 |
| 23.8529 |
| 24.0112 |
| 24.2410 |
| 24.2051 |
| 24.1069 |
| 24.1134 |
| 24.0016 |
| 23.9151 |
| 23.7131 |
| 23.6815 |
| 23.6777 |
| 23.8100 |
| 23.9405 |
| 23.8882 |
| 23.6996 |
| 23.5495 |
| 23.6309 |
| 23.8737 |
| 23.8530 |
| 24.0263 |
| 23.8828 |
| 24.3332 |
| 23.8307 |
| 24.1867 |
| 23.8397 |
| 24.0569 |
| 23.7688 |
| 23.9872 |
| 23.8293 |
| 23.8715 |
| 24.2187 |
| 24.2552 |
| 24.2825 |
| 24.3041 |