Historical Eritrean nakfa / Comorian franc

History of daily rates ERN /KMF since Friday, 8 November 2013.

The maximum was reached on

1 Eritrean nakfa = 1 488.1982 Comorian franc

the minimum on

1 Eritrean nakfa = 16.1228 Comorian franc

Price history of KMF / ERN

Date ERN/KMF
30.8084
30.8566
30.2400
30.5733
30.2966
30.1666
30.0366
30.3018
30.2567
30.4378
30.4833
30.4333
30.3666
30.1251
29.9734
29.9667
29.6767
29.8166
29.8333
30.4934
30.1633
29.9667
30.0166
30.7299
30.6333
30.9367
30.9733
31.1167
31.1567
31.2733
31.0034
30.7066
30.5499
30.3902
30.3332
30.1167
30.0417
29.9884
29.8499
29.5399
29.1690
29.8667
30.0866
30.1217
30.0701
30.5216
30.6500
30.6299
30.3484
30.1899
29.7966
29.9166
29.7749
29.7034
30.5916
30.9000
30.9833
30.7067
30.7667
30.6100
30.2234
30.2366
30.3218
30.8634
30.6817
30.9367
30.9533
31.0918
31.0818
31.6334
32.0432
31.9901
33.1699
33.2293
33.2567
33.3499
33.8566
33.4099
33.9100
32.7934
32.5450
33.0633
32.8299
32.9300
32.3099
32.1584
32.0033
31.5565
31.7841
31.5902
31.2245
30.9750
31.2634
31.4412
30.7083
30.6499
30.7067
31.5000
31.1416
31.2433
30.6401
29.7583
29.8901
30.1634
29.2584
28.9916
28.8033
28.6766
29.2833
29.0299
28.7083
29.0333
29.0833
28.9832
29.0933
29.0583
29.0831
29.1496
29.1831
28.7547
28.3238
28.3521
28.2854
28.2789
28.4353
28.2521
28.0455
27.9871
27.8108
27.9241
27.9242
27.9476
27.7276
27.7281
27.7248
27.7948
27.8182
27.6930
27.6897
27.5231
27.5263
27.0781
26.9397
26.9548
26.8830
27.0065
27.0115
27.1964
27.1597
27.2881
27.5745
27.9175
27.9078
27.4891
27.5174
27.6841
27.2394
27.0304
27.0888
27.2258
16.1228
27.0255
27.1574
27.0171
26.8127
26.8412
26.8341
27.0521
27.1119
27.4836
27.7972
27.7304
27.7561
28.2197
27.7962
28.0133
27.7670
27.8600
28.1398
27.9765
27.6765
27.7913
27.5245
27.5246
27.6714
27.9378
27.9045
28.2178
28.6807
28.9278
29.0841
29.1077
29.1574
29.1229
29.0676
29.4843
30.1241
30.0841
30.3073
30.1757
30.3237
30.2009
30.1027
30.4340
29.7808
30.3673
29.4589
29.0574
29.3906
30.2424
30.2923
30.0491
29.6762
29.7975
29.6208
29.5104
29.3575
29.2753
29.5922
29.4708
29.6771
29.6573
29.8238
29.6340
29.7507
29.4874
29.5837
29.4575
29.7292
29.8751
30.1042
29.8890
29.8372
29.6970
29.8708
29.5507
29.3108
29.3109
29.3174
29.5125
29.2542
29.1339
29.2394
28.9033
28.8282
29.2442
29.0307
29.2882
29.3065
29.4095
29.2368
29.3534
29.3933
29.1651
29.0493
29.1598
29.2530
29.0291
28.9620
29.2129
29.0049
28.9185
29.0882
29.1122
28.6964
28.7292
28.8908
28.6250
28.7648
28.7145
28.7629
28.9588
28.9035
28.9134
28.9800
28.6742
28.7960
1 456.2422
28.8513
28.6325
28.3347
28.5017
28.3847
27.8558
28.0859
28.4157
28.4057
28.4104
28.5970
28.8120
28.4304
28.0247
27.9288
27.9509
27.8801
28.3110
28.0148
28.2868
27.9201
28.0763
28.1475
27.8463
27.4755
27.5136
27.1523
26.8372
26.3574
26.7432
26.7176
26.2215
26.6260
26.6195
26.4416
26.5242
26.1613
26.6610
26.2226
26.2567
26.3952
26.4790
26.8916
26.7883
27.2674
27.4456
27.4223
27.2196
26.9084
27.5965
27.5168
27.9394
27.5816
27.3405
27.1484
27.3860
27.2231
27.1095
26.9120
26.8210
27.0743
26.8623
27.3521
27.4076
27.2210
27.1541
27.5696
27.9935
27.9848
28.2660
28.6859
28.7953
28.6713
28.5356
28.7334
28.5756
29.1571
28.8663
29.3414
29.4556
30.1100
30.2638
30.0530
29.4768
29.8524
30.0622
30.3029
30.2805
30.1673
30.2229
29.7892
29.9560
29.7244
30.2006
30.2359
30.6045
30.6160
30.8000
30.1119
29.7657
30.1451
29.8144
29.2995
28.3539
28.6011
28.7146
28.2351
28.2318
27.9496
27.7446
27.8388
27.6107
27.9162
28.0483
27.6324
26.3282
28.1720
28.0531
28.8578
29.1549
28.7591
28.3892
27.6104
27.8086
27.5028
27.9448
27.8570
28.0383
27.4237
27.1855
27.2408
27.5293
27.5107
27.6722
27.1446
27.6641
27.6000
28.0495
28.4002
29.2078
27.8699
27.5051
27.8239
28.3423
28.9942
28.0314
28.6251
28.8685
28.6651
28.6096
28.7066
28.9245
29.7902
29.3025
29.4028
30.5053
29.5062
29.3900
28.6820
28.6158
29.0392
28.9199
29.0485
28.7247
29.0913
28.9700
28.0132
29.3339
29.4950
29.6640
29.3049
30.0109
29.5260
29.3919
28.9594
28.6526
28.8129
28.7951
29.7872
29.6463
28.7657
29.1858
29.1955
29.9265
30.3067
30.7925
29.7645
30.0596
29.6265
30.7161
29.9192
29.0281
28.6441
28.6121
28.6830
28.6571
28.9140
28.0467
27.5236
27.2950
26.8038
26.6898
26.2474
26.5188
26.1858
26.2531
26.2334
26.2898
26.1563
25.7230
25.5216
25.6432
25.8128
25.7394
25.4200
25.2466
25.3345
24.8769
24.7648
24.4438
24.4004
24.3355
24.3055
24.1523
23.9789
24.0045
23.8529
24.0112
24.2410
24.2051
24.1069
24.1134
24.0016
23.9151
23.7131
23.6815
23.6777
23.8100
23.9405
23.8882
23.6996
23.5495
23.6309
23.8737
23.8530
24.0263
23.8828
24.3332
23.8307
24.1867
23.8397
24.0569
23.7688
23.9872
23.8293
23.8715
24.2187
24.2552
24.2825
24.3041