Istorijos Eritrėjos nakfa / Lesoto loti

Istorija dienos normos ERN /LSL nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 5.7009 Lesoto loti

rečiausiai

1 Eritrėjos nakfa = 0.6694 Lesoto loti

Kaina istorija LSL / ERN

Date ERN/LSL
1.0989
1.0941
1.0794
1.0935
1.0958
1.0785
1.1017
1.0836
1.0884
1.1097
1.0955
1.1191
1.1010
1.0915
1.0940
1.1243
1.1473
1.1287
1.1213
1.1117
1.0719
1.0713
1.0648
1.0700
1.0707
1.0673
1.0981
1.0959
1.0975
1.1104
1.1133
1.1201
1.1321
1.1390
1.1539
1.1414
1.1462
1.1539
1.1486
1.1560
1.1552
1.1484
1.1527
1.1533
1.1569
1.1679
1.1712
1.1715
1.1739
1.1830
1.1980
1.1906
1.1776
1.1918
1.1839
1.1815
1.2027
1.1869
1.1814
1.1950
1.1907
1.2040
1.2196
1.2451
1.2450
1.2513
1.2763
1.2919
1.2228
1.2114
1.2114
1.2195
1.2438
1.2239
1.2289
1.2293
1.2492
1.2470
1.2515
1.2782
1.2375
1.2497
1.2301
1.1935
1.1913
1.2117
1.2027
1.2057
1.1889
1.1679
1.1831
1.1747
1.1691
1.1621
1.1455
1.1619
1.1796
1.1950
1.1937
1.1822
1.1889
1.2162
1.2378
1.2249
1.2179
1.2149
1.2107
1.2073
1.2040
1.2220
1.2495
1.2453
1.2246
1.2153
1.2249
1.2299
1.2523
1.2759
1.2611
1.2341
1.2612
1.2624
1.2605
1.2452
1.2716
1.2882
1.2653
1.2687
1.2647
1.2526
1.2782
1.2440
1.2447
1.2347
1.2300
1.2297
1.2735
1.2441
1.2471
1.2247
1.3066
1.2161
1.2537
1.2704
1.2541
1.2928
1.2675
1.2494
1.2680
1.2631
1.2610
1.2470
1.2669
1.2944
1.2422
1.1877
1.1960
1.2021
1.2540
1.2527
1.2394
1.2130
1.2386
1.2964
1.3123
1.2870
1.2696
1.2273
1.2251
1.2037
1.2149
1.2145
1.2133
1.2274
1.2061
1.2001
1.1556
1.1547
1.1465
1.1406
1.1386
1.1349
1.1361
1.1552
1.1645
1.1555
1.1419
1.1580
1.1553
1.1948
1.2247
1.2248
1.2052
1.2088
1.1977
1.2011
1.1780
1.1434
1.1523
1.1255
1.1339
1.0948
1.1096
1.1011
1.1175
1.1389
1.1350
1.0830
1.0576
1.0675
1.0722
1.0252
1.0306
1.0547
1.0823
1.0803
1.0753
1.0471
0.9967
1.0048
1.0232
1.0217
1.0096
1.0137
1.0337
1.0354
1.0099
1.0259
1.0333
1.0547
1.0359
1.0546
1.0628
1.0688
1.0771
1.0532
1.0141
0.9989
0.9964
0.9850
0.9815
0.9973
1.0007
1.0002
0.9865
5.7009
0.9503
0.9761
1.0146
0.9830
0.9742
0.9623
0.9871
0.9676
0.9626
0.9483
0.9390
0.9491
0.9177
0.8991
0.9172
0.9309
0.9427
0.9352
0.9624
0.9500
0.9487
0.9726
0.9814
0.9984
0.9807
0.9962
1.0352
1.0013
0.9856
0.9628
0.9920
1.0038
1.0097
1.0229
1.0316
0.9718
0.9739
0.9797
1.0011
1.0131
1.0260
1.0246
1.0253
1.0261
1.0839
1.0843
1.0995
1.1032
1.1005
1.1400
1.1185
1.1118
1.1159
1.1145
1.1306
1.1639
1.1805
1.1479
1.1047
1.1106
1.1161
1.1353
1.1483
1.1546
1.1473
1.1206
1.1648
1.1731
1.2286
1.2323
1.2467
1.2573
1.2556
1.2004
1.2567
1.1928
1.1695
1.1058
1.0567
1.0395
1.0039
0.9962
1.0019
0.9926
0.9721
0.9684
0.9549
0.9498
0.9381
0.9483
0.9625
0.9767
0.9750
0.9826
0.9861
0.9919
0.9982
0.9706
0.9837
0.9866
1.0096
1.0164
0.9933
0.9774
0.9810
1.0150
1.0183
1.0236
1.0294
0.9954
0.9480
0.9252
0.9254
0.9431
0.9409
0.9543
0.9875
0.9938
0.9662
0.9644
0.9591
0.9537
0.9614
0.9551
0.9423
0.9327
0.9407
0.9560
0.9542
0.9621
0.9585
0.9494
0.9248
0.9387
0.9123
0.8930
0.9103
0.9243
0.9259
0.9248
0.9589
0.9710
0.9592
0.9581
0.9108
0.9268
0.9355
0.9590
0.9517
0.9658
0.9550
0.9630
0.9932
0.9435
0.9492
0.9958
0.9815
0.9881
0.9557
0.8937
0.9555
0.8960
0.8769
0.8964
0.8780
0.8918
0.9233
0.9045
0.9039
0.8731
0.8386
0.8296
0.8496
0.8191
0.8367
0.8312
0.8225
0.7991
0.8061
0.7905
0.7721
0.8003
0.7897
0.7879
0.7668
0.7718
0.7942
0.7982
0.7890
0.7905
0.8067
0.8181
0.8008
0.8355
0.8363
0.8972
0.8967
0.8980
0.9268
0.9445
0.9321
0.9186
0.8946
0.8702
0.9002
0.8888
0.8678
0.8604
0.8453
0.8462
0.8498
0.8591
0.8711
0.8735
0.8490
0.8458
0.8446
0.8651
0.8599
0.8399
0.8406
0.8391
0.8305
0.8455
0.8576
0.8571
0.8725
0.8697
0.8454
0.8656
0.9086
0.8960
0.8341
0.8233
0.8557
0.8468
0.8473
0.8500
0.8674
0.8671
0.8822
0.8782
0.8910
0.8855
0.8881
0.9099
0.9203
0.8860
0.8954
0.8911
0.9173
0.9196
0.8494
0.8595
0.8880
0.8928
0.8915
0.8675
0.8705
0.8855
0.9064
0.9103
0.9166
0.8633
0.7951
0.8623
0.8845
0.9255
0.9398
0.9360
0.9358
0.9531
0.9560
0.9505
0.9731
0.9904
1.0021
0.9645
0.9422
0.8973
0.9059
0.9222
0.9570
0.9357
0.9702
0.9639
0.9653
0.9768
1.0296
0.9770
0.9997
1.0066
0.9992
1.0479
1.0458
1.0277
0.9898
0.9743
0.9510
1.0079
0.9187
0.9161
0.8894
0.9228
0.9512
0.9113
0.9008
0.8744
0.8806
0.9011
0.9271
0.8872
0.8918
0.9206
0.8779
0.8695
0.8513
0.8354
0.8379
0.8348
0.8202
0.8238
0.8163
0.8073
0.8010
0.8180
0.8261
0.8100
0.7890
0.7848
0.7966
0.7980
0.7952
0.8026
0.8015
0.7811
0.8021
0.7872
0.8192
0.7976
0.7755
0.7683
0.7693
0.7634
0.7622
0.7561
0.7687
0.7616
0.7752
0.7700
0.7685
0.7757
0.7626
0.7314
0.7295
0.7386
0.7479
0.7352
0.7261
0.7334
0.7324
0.7463
0.7483
0.7387
0.7300
0.7162
0.7077
0.7104
0.7042
0.7074
0.7083
0.7001
0.7051
0.7097
0.7153
0.7043
0.7045
0.7164
0.7090
0.7089
0.6908
0.6933
0.6926
0.7036
0.7093
0.6978
0.7030
0.7045
0.7058
0.7223
0.7160
0.7162
0.7234
0.7224
0.7255
0.7363
0.7489
0.7372
0.7225
0.7127
0.7104
0.6969
0.6911
0.6871
0.6906
0.6824
0.6715
0.6756
0.6866