História das diárias ERN /LSL desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 5.7009 Loti do Lesoto
o mínimo em
1 Nakfa da Eritreia = 0.6694 Loti do Lesoto
história preço de LSL / ERN
Date | ERN/LSL |
| 1.2153 |
| 1.2249 |
| 1.2299 |
| 1.2523 |
| 1.2759 |
| 1.2611 |
| 1.2341 |
| 1.2612 |
| 1.2624 |
| 1.2605 |
| 1.2452 |
| 1.2716 |
| 1.2882 |
| 1.2653 |
| 1.2687 |
| 1.2647 |
| 1.2526 |
| 1.2782 |
| 1.2440 |
| 1.2447 |
| 1.2347 |
| 1.2300 |
| 1.2297 |
| 1.2735 |
| 1.2441 |
| 1.2471 |
| 1.2247 |
| 1.3066 |
| 1.2161 |
| 1.2537 |
| 1.2704 |
| 1.2541 |
| 1.2928 |
| 1.2675 |
| 1.2494 |
| 1.2680 |
| 1.2631 |
| 1.2610 |
| 1.2470 |
| 1.2669 |
| 1.2944 |
| 1.2422 |
| 1.1877 |
| 1.1960 |
| 1.2021 |
| 1.2540 |
| 1.2527 |
| 1.2394 |
| 1.2130 |
| 1.2386 |
| 1.2964 |
| 1.3123 |
| 1.2870 |
| 1.2696 |
| 1.2273 |
| 1.2251 |
| 1.2037 |
| 1.2149 |
| 1.2145 |
| 1.2133 |
| 1.2274 |
| 1.2061 |
| 1.2001 |
| 1.1556 |
| 1.1547 |
| 1.1465 |
| 1.1406 |
| 1.1386 |
| 1.1349 |
| 1.1361 |
| 1.1552 |
| 1.1645 |
| 1.1555 |
| 1.1419 |
| 1.1580 |
| 1.1553 |
| 1.1948 |
| 1.2247 |
| 1.2248 |
| 1.2052 |
| 1.2088 |
| 1.1977 |
| 1.2011 |
| 1.1780 |
| 1.1434 |
| 1.1523 |
| 1.1255 |
| 1.1339 |
| 1.0948 |
| 1.1096 |
| 1.1011 |
| 1.1175 |
| 1.1389 |
| 1.1350 |
| 1.0830 |
| 1.0576 |
| 1.0675 |
| 1.0722 |
| 1.0252 |
| 1.0306 |
| 1.0547 |
| 1.0823 |
| 1.0803 |
| 1.0753 |
| 1.0471 |
| 0.9967 |
| 1.0048 |
| 1.0232 |
| 1.0217 |
| 1.0096 |
| 1.0137 |
| 1.0337 |
| 1.0354 |
| 1.0099 |
| 1.0259 |
| 1.0333 |
| 1.0547 |
| 1.0359 |
| 1.0546 |
| 1.0628 |
| 1.0688 |
| 1.0771 |
| 1.0532 |
| 1.0141 |
| 0.9989 |
| 0.9964 |
| 0.9850 |
| 0.9815 |
| 0.9973 |
| 1.0007 |
| 1.0002 |
| 0.9865 |
| 5.7009 |
| 0.9503 |
| 0.9761 |
| 1.0146 |
| 0.9830 |
| 0.9742 |
| 0.9623 |
| 0.9871 |
| 0.9676 |
| 0.9626 |
| 0.9483 |
| 0.9390 |
| 0.9491 |
| 0.9177 |
| 0.8991 |
| 0.9172 |
| 0.9309 |
| 0.9427 |
| 0.9352 |
| 0.9624 |
| 0.9500 |
| 0.9487 |
| 0.9726 |
| 0.9814 |
| 0.9984 |
| 0.9807 |
| 0.9962 |
| 1.0352 |
| 1.0013 |
| 0.9856 |
| 0.9628 |
| 0.9920 |
| 1.0038 |
| 1.0097 |
| 1.0229 |
| 1.0316 |
| 0.9718 |
| 0.9739 |
| 0.9797 |
| 1.0011 |
| 1.0131 |
| 1.0260 |
| 1.0246 |
| 1.0253 |
| 1.0261 |
| 1.0839 |
| 1.0843 |
| 1.0995 |
| 1.1032 |
| 1.1005 |
| 1.1400 |
| 1.1185 |
| 1.1118 |
| 1.1159 |
| 1.1145 |
| 1.1306 |
| 1.1639 |
| 1.1805 |
| 1.1479 |
| 1.1047 |
| 1.1106 |
| 1.1161 |
| 1.1353 |
| 1.1483 |
| 1.1546 |
| 1.1473 |
| 1.1206 |
| 1.1648 |
| 1.1731 |
| 1.2286 |
| 1.2323 |
| 1.2467 |
| 1.2573 |
| 1.2556 |
| 1.2004 |
| 1.2567 |
| 1.1928 |
| 1.1695 |
| 1.1058 |
| 1.0567 |
| 1.0395 |
| 1.0039 |
| 0.9962 |
| 1.0019 |
| 0.9926 |
| 0.9721 |
| 0.9684 |
| 0.9549 |
| 0.9498 |
| 0.9381 |
| 0.9483 |
| 0.9625 |
| 0.9767 |
| 0.9750 |
| 0.9826 |
| 0.9861 |
| 0.9919 |
| 0.9982 |
| 0.9706 |
| 0.9837 |
| 0.9866 |
| 1.0096 |
| 1.0164 |
| 0.9933 |
| 0.9774 |
| 0.9810 |
| 1.0150 |
| 1.0183 |
| 1.0236 |
| 1.0294 |
| 0.9954 |
| 0.9480 |
| 0.9252 |
| 0.9254 |
| 0.9431 |
| 0.9409 |
| 0.9543 |
| 0.9875 |
| 0.9938 |
| 0.9662 |
| 0.9644 |
| 0.9591 |
| 0.9537 |
| 0.9614 |
| 0.9551 |
| 0.9423 |
| 0.9327 |
| 0.9407 |
| 0.9560 |
| 0.9542 |
| 0.9621 |
| 0.9585 |
| 0.9494 |
| 0.9248 |
| 0.9387 |
| 0.9123 |
| 0.8930 |
| 0.9103 |
| 0.9243 |
| 0.9259 |
| 0.9248 |
| 0.9589 |
| 0.9710 |
| 0.9592 |
| 0.9581 |
| 0.9108 |
| 0.9268 |
| 0.9355 |
| 0.9590 |
| 0.9517 |
| 0.9658 |
| 0.9550 |
| 0.9630 |
| 0.9932 |
| 0.9435 |
| 0.9492 |
| 0.9958 |
| 0.9815 |
| 0.9881 |
| 0.9557 |
| 0.8937 |
| 0.9555 |
| 0.8960 |
| 0.8769 |
| 0.8964 |
| 0.8780 |
| 0.8918 |
| 0.9233 |
| 0.9045 |
| 0.9039 |
| 0.8731 |
| 0.8386 |
| 0.8296 |
| 0.8496 |
| 0.8191 |
| 0.8367 |
| 0.8312 |
| 0.8225 |
| 0.7991 |
| 0.8061 |
| 0.7905 |
| 0.7721 |
| 0.8003 |
| 0.7897 |
| 0.7879 |
| 0.7668 |
| 0.7718 |
| 0.7942 |
| 0.7982 |
| 0.7890 |
| 0.7905 |
| 0.8067 |
| 0.8181 |
| 0.8008 |
| 0.8355 |
| 0.8363 |
| 0.8972 |
| 0.8967 |
| 0.8980 |
| 0.9268 |
| 0.9445 |
| 0.9321 |
| 0.9186 |
| 0.8946 |
| 0.8702 |
| 0.9002 |
| 0.8888 |
| 0.8678 |
| 0.8604 |
| 0.8453 |
| 0.8462 |
| 0.8498 |
| 0.8591 |
| 0.8711 |
| 0.8735 |
| 0.8490 |
| 0.8458 |
| 0.8446 |
| 0.8651 |
| 0.8599 |
| 0.8399 |
| 0.8406 |
| 0.8391 |
| 0.8305 |
| 0.8455 |
| 0.8576 |
| 0.8571 |
| 0.8725 |
| 0.8697 |
| 0.8454 |
| 0.8656 |
| 0.9086 |
| 0.8960 |
| 0.8341 |
| 0.8233 |
| 0.8557 |
| 0.8468 |
| 0.8473 |
| 0.8500 |
| 0.8674 |
| 0.8671 |
| 0.8822 |
| 0.8782 |
| 0.8910 |
| 0.8855 |
| 0.8881 |
| 0.9099 |
| 0.9203 |
| 0.8860 |
| 0.8954 |
| 0.8911 |
| 0.9173 |
| 0.9196 |
| 0.8494 |
| 0.8595 |
| 0.8880 |
| 0.8928 |
| 0.8915 |
| 0.8675 |
| 0.8705 |
| 0.8855 |
| 0.9064 |
| 0.9103 |
| 0.9166 |
| 0.8633 |
| 0.7951 |
| 0.8623 |
| 0.8845 |
| 0.9255 |
| 0.9398 |
| 0.9360 |
| 0.9358 |
| 0.9531 |
| 0.9560 |
| 0.9505 |
| 0.9731 |
| 0.9904 |
| 1.0021 |
| 0.9645 |
| 0.9422 |
| 0.8973 |
| 0.9059 |
| 0.9222 |
| 0.9570 |
| 0.9357 |
| 0.9702 |
| 0.9639 |
| 0.9653 |
| 0.9768 |
| 1.0296 |
| 0.9770 |
| 0.9997 |
| 1.0066 |
| 0.9992 |
| 1.0479 |
| 1.0458 |
| 1.0277 |
| 0.9898 |
| 0.9743 |
| 0.9510 |
| 1.0079 |
| 0.9187 |
| 0.9161 |
| 0.8894 |
| 0.9228 |
| 0.9512 |
| 0.9113 |
| 0.9008 |
| 0.8744 |
| 0.8806 |
| 0.9011 |
| 0.9271 |
| 0.8872 |
| 0.8918 |
| 0.9206 |
| 0.8779 |
| 0.8695 |
| 0.8513 |
| 0.8354 |
| 0.8379 |
| 0.8348 |
| 0.8202 |
| 0.8238 |
| 0.8163 |
| 0.8073 |
| 0.8010 |
| 0.8180 |
| 0.8261 |
| 0.8100 |
| 0.7890 |
| 0.7848 |
| 0.7966 |
| 0.7980 |
| 0.7952 |
| 0.8026 |
| 0.8015 |
| 0.7811 |
| 0.8021 |
| 0.7872 |
| 0.8192 |
| 0.7976 |
| 0.7755 |
| 0.7683 |
| 0.7693 |
| 0.7634 |
| 0.7622 |
| 0.7561 |
| 0.7687 |
| 0.7616 |
| 0.7752 |
| 0.7700 |
| 0.7685 |
| 0.7757 |
| 0.7626 |
| 0.7314 |
| 0.7295 |
| 0.7386 |
| 0.7479 |
| 0.7352 |
| 0.7261 |
| 0.7334 |
| 0.7324 |
| 0.7463 |
| 0.7483 |
| 0.7387 |
| 0.7300 |
| 0.7162 |
| 0.7077 |
| 0.7104 |
| 0.7042 |
| 0.7074 |
| 0.7083 |
| 0.7001 |
| 0.7051 |
| 0.7097 |
| 0.7153 |
| 0.7043 |
| 0.7045 |
| 0.7164 |
| 0.7090 |
| 0.7089 |
| 0.6908 |
| 0.6933 |
| 0.6926 |
| 0.7036 |
| 0.7093 |
| 0.6978 |
| 0.7030 |
| 0.7045 |
| 0.7058 |
| 0.7223 |
| 0.7160 |
| 0.7162 |
| 0.7234 |
| 0.7224 |
| 0.7255 |
| 0.7363 |
| 0.7489 |
| 0.7372 |
| 0.7225 |
| 0.7127 |
| 0.7104 |
| 0.6969 |
| 0.6911 |
| 0.6871 |
| 0.6906 |
| 0.6824 |
| 0.6715 |
| 0.6756 |
| 0.6866 |