Історія денної ставки ERN /LSL з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 5.7009 лесотський лоті
мінімум на
1 еритрейська накфа = 0.6694 лесотський лоті
Date | ERN/LSL |
---|---|
1.2523 | |
1.2759 | |
1.2611 | |
1.2341 | |
1.2612 | |
1.2624 | |
1.2605 | |
1.2452 | |
1.2716 | |
1.2882 | |
1.2653 | |
1.2687 | |
1.2647 | |
1.2526 | |
1.2782 | |
1.2440 | |
1.2447 | |
1.2347 | |
1.2300 | |
1.2297 | |
1.2735 | |
1.2441 | |
1.2471 | |
1.2247 | |
1.3066 | |
1.2161 | |
1.2537 | |
1.2704 | |
1.2541 | |
1.2928 | |
1.2675 | |
1.2494 | |
1.2680 | |
1.2631 | |
1.2610 | |
1.2470 | |
1.2669 | |
1.2944 | |
1.2422 | |
1.1877 | |
1.1960 | |
1.2021 | |
1.2540 | |
1.2527 | |
1.2394 | |
1.2130 | |
1.2386 | |
1.2964 | |
1.3123 | |
1.2870 | |
1.2696 | |
1.2273 | |
1.2251 | |
1.2037 | |
1.2149 | |
1.2145 | |
1.2133 | |
1.2274 | |
1.2061 | |
1.2001 | |
1.1556 | |
1.1547 | |
1.1465 | |
1.1406 | |
1.1386 | |
1.1349 | |
1.1361 | |
1.1552 | |
1.1645 | |
1.1555 | |
1.1419 | |
1.1580 | |
1.1553 | |
1.1948 | |
1.2247 | |
1.2248 | |
1.2052 | |
1.2088 | |
1.1977 | |
1.2011 | |
1.1780 | |
1.1434 | |
1.1523 | |
1.1255 | |
1.1339 | |
1.0948 | |
1.1096 | |
1.1011 | |
1.1175 | |
1.1389 | |
1.1350 | |
1.0830 | |
1.0576 | |
1.0675 | |
1.0722 | |
1.0252 | |
1.0306 | |
1.0547 | |
1.0823 | |
1.0803 | |
1.0753 | |
1.0471 | |
0.9967 | |
1.0048 | |
1.0232 | |
1.0217 | |
1.0096 | |
1.0137 | |
1.0337 | |
1.0354 | |
1.0099 | |
1.0259 | |
1.0333 | |
1.0547 | |
1.0359 | |
1.0546 | |
1.0628 | |
1.0688 | |
1.0771 | |
1.0532 | |
1.0141 | |
0.9989 | |
0.9964 | |
0.9850 | |
0.9815 | |
0.9973 | |
1.0007 | |
1.0002 | |
0.9865 | |
5.7009 | |
0.9503 | |
0.9761 | |
1.0146 | |
0.9830 | |
0.9742 | |
0.9623 | |
0.9871 | |
0.9676 | |
0.9626 | |
0.9483 | |
0.9390 | |
0.9491 | |
0.9177 | |
0.8991 | |
0.9172 | |
0.9309 | |
0.9427 | |
0.9352 | |
0.9624 | |
0.9500 | |
0.9487 | |
0.9726 | |
0.9814 | |
0.9984 | |
0.9807 | |
0.9962 | |
1.0352 | |
1.0013 | |
0.9856 | |
0.9628 | |
0.9920 | |
1.0038 | |
1.0097 | |
1.0229 | |
1.0316 | |
0.9718 | |
0.9739 | |
0.9797 | |
1.0011 | |
1.0131 | |
1.0260 | |
1.0246 | |
1.0253 | |
1.0261 | |
1.0839 | |
1.0843 | |
1.0995 | |
1.1032 | |
1.1005 | |
1.1400 | |
1.1185 | |
1.1118 | |
1.1159 | |
1.1145 | |
1.1306 | |
1.1639 | |
1.1805 | |
1.1479 | |
1.1047 | |
1.1106 | |
1.1161 | |
1.1353 | |
1.1483 | |
1.1546 | |
1.1473 | |
1.1206 | |
1.1648 | |
1.1731 | |
1.2286 | |
1.2323 | |
1.2467 | |
1.2573 | |
1.2556 | |
1.2004 | |
1.2567 | |
1.1928 | |
1.1695 | |
1.1058 | |
1.0567 | |
1.0395 | |
1.0039 | |
0.9962 | |
1.0019 | |
0.9926 | |
0.9721 | |
0.9684 | |
0.9549 | |
0.9498 | |
0.9381 | |
0.9483 | |
0.9625 | |
0.9767 | |
0.9750 | |
0.9826 | |
0.9861 | |
0.9919 | |
0.9982 | |
0.9706 | |
0.9837 | |
0.9866 | |
1.0096 | |
1.0164 | |
0.9933 | |
0.9774 | |
0.9810 | |
1.0150 | |
1.0183 | |
1.0236 | |
1.0294 | |
0.9954 | |
0.9480 | |
0.9252 | |
0.9254 | |
0.9431 | |
0.9409 | |
0.9543 | |
0.9875 | |
0.9938 | |
0.9662 | |
0.9644 | |
0.9591 | |
0.9537 | |
0.9614 | |
0.9551 | |
0.9423 | |
0.9327 | |
0.9407 | |
0.9560 | |
0.9542 | |
0.9621 | |
0.9585 | |
0.9494 | |
0.9248 | |
0.9387 | |
0.9123 | |
0.8930 | |
0.9103 | |
0.9243 | |
0.9259 | |
0.9248 | |
0.9589 | |
0.9710 | |
0.9592 | |
0.9581 | |
0.9108 | |
0.9268 | |
0.9355 | |
0.9590 | |
0.9517 | |
0.9658 | |
0.9550 | |
0.9630 | |
0.9932 | |
0.9435 | |
0.9492 | |
0.9958 | |
0.9815 | |
0.9881 | |
0.9557 | |
0.8937 | |
0.9555 | |
0.8960 | |
0.8769 | |
0.8964 | |
0.8780 | |
0.8918 | |
0.9233 | |
0.9045 | |
0.9039 | |
0.8731 | |
0.8386 | |
0.8296 | |
0.8496 | |
0.8191 | |
0.8367 | |
0.8312 | |
0.8225 | |
0.7991 | |
0.8061 | |
0.7905 | |
0.7721 | |
0.8003 | |
0.7897 | |
0.7879 | |
0.7668 | |
0.7718 | |
0.7942 | |
0.7982 | |
0.7890 | |
0.7905 | |
0.8067 | |
0.8181 | |
0.8008 | |
0.8355 | |
0.8363 | |
0.8972 | |
0.8967 | |
0.8980 | |
0.9268 | |
0.9445 | |
0.9321 | |
0.9186 | |
0.8946 | |
0.8702 | |
0.9002 | |
0.8888 | |
0.8678 | |
0.8604 | |
0.8453 | |
0.8462 | |
0.8498 | |
0.8591 | |
0.8711 | |
0.8735 | |
0.8490 | |
0.8458 | |
0.8446 | |
0.8651 | |
0.8599 | |
0.8399 | |
0.8406 | |
0.8391 | |
0.8305 | |
0.8455 | |
0.8576 | |
0.8571 | |
0.8725 | |
0.8697 | |
0.8454 | |
0.8656 | |
0.9086 | |
0.8960 | |
0.8341 | |
0.8233 | |
0.8557 | |
0.8468 | |
0.8473 | |
0.8500 | |
0.8674 | |
0.8671 | |
0.8822 | |
0.8782 | |
0.8910 | |
0.8855 | |
0.8881 | |
0.9099 | |
0.9203 | |
0.8860 | |
0.8954 | |
0.8911 | |
0.9173 | |
0.9196 | |
0.8494 | |
0.8595 | |
0.8880 | |
0.8928 | |
0.8915 | |
0.8675 | |
0.8705 | |
0.8855 | |
0.9064 | |
0.9103 | |
0.9166 | |
0.8633 | |
0.7951 | |
0.8623 | |
0.8845 | |
0.9255 | |
0.9398 | |
0.9360 | |
0.9358 | |
0.9531 | |
0.9560 | |
0.9505 | |
0.9731 | |
0.9904 | |
1.0021 | |
0.9645 | |
0.9422 | |
0.8973 | |
0.9059 | |
0.9222 | |
0.9570 | |
0.9357 | |
0.9702 | |
0.9639 | |
0.9653 | |
0.9768 | |
1.0296 | |
0.9770 | |
0.9997 | |
1.0066 | |
0.9992 | |
1.0479 | |
1.0458 | |
1.0277 | |
0.9898 | |
0.9743 | |
0.9510 | |
1.0079 | |
0.9187 | |
0.9161 | |
0.8894 | |
0.9228 | |
0.9512 | |
0.9113 | |
0.9008 | |
0.8744 | |
0.8806 | |
0.9011 | |
0.9271 | |
0.8872 | |
0.8918 | |
0.9206 | |
0.8779 | |
0.8695 | |
0.8513 | |
0.8354 | |
0.8379 | |
0.8348 | |
0.8202 | |
0.8238 | |
0.8163 | |
0.8073 | |
0.8010 | |
0.8180 | |
0.8261 | |
0.8100 | |
0.7890 | |
0.7848 | |
0.7966 | |
0.7980 | |
0.7952 | |
0.8026 | |
0.8015 | |
0.7811 | |
0.8021 | |
0.7872 | |
0.8192 | |
0.7976 | |
0.7755 | |
0.7683 | |
0.7693 | |
0.7634 | |
0.7622 | |
0.7561 | |
0.7687 | |
0.7616 | |
0.7752 | |
0.7700 | |
0.7685 | |
0.7757 | |
0.7626 | |
0.7314 | |
0.7295 | |
0.7386 | |
0.7479 | |
0.7352 | |
0.7261 | |
0.7334 | |
0.7324 | |
0.7463 | |
0.7483 | |
0.7387 | |
0.7300 | |
0.7162 | |
0.7077 | |
0.7104 | |
0.7042 | |
0.7074 | |
0.7083 | |
0.7001 | |
0.7051 | |
0.7097 | |
0.7153 | |
0.7043 | |
0.7045 | |
0.7164 | |
0.7090 | |
0.7089 | |
0.6908 | |
0.6933 | |
0.6926 | |
0.7036 | |
0.7093 | |
0.6978 | |
0.7030 | |
0.7045 | |
0.7058 | |
0.7223 | |
0.7160 | |
0.7162 | |
0.7234 | |
0.7224 | |
0.7255 | |
0.7363 | |
0.7489 | |
0.7372 | |
0.7225 | |
0.7127 | |
0.7104 | |
0.6969 | |
0.6911 | |
0.6871 | |
0.6906 | |
0.6824 | |
0.6715 | |
0.6756 | |
0.6866 |