Istorijos Eritrėjos nakfa / Naujasis Taivano doleris

Istorija dienos normos ERN /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 2.1729 Naujasis Taivano doleris

rečiausiai

1 Eritrėjos nakfa = 1.8325 Naujasis Taivano doleris

Kaina istorija NTD / ERN

Date ERN/NTD
2.1099
2.1304
2.0738
2.0571
2.0412
2.0255
2.0167
2.0055
2.0018
2.0062
1.9986
1.9943
2.0116
1.9843
1.9757
1.9811
1.9888
1.9621
1.9330
1.9684
1.9790
1.9804
1.9698
1.9563
1.9043
1.9018
1.8868
1.8723
1.8598
1.8617
1.8561
1.8490
1.8442
1.8347
1.8412
1.8438
1.8460
1.8610
1.8531
1.8498
1.8476
1.8548
1.8632
1.8536
1.8535
1.8582
1.8651
1.8714
1.8608
1.8486
1.8533
1.8424
1.8377
1.8500
1.8609
1.8542
1.8581
1.8626
1.8700
1.8771
1.8678
1.8594
1.8597
1.8617
1.8457
1.8463
1.8325
1.8620
1.8713
1.8514
1.8618
1.8547
1.8732
1.8962
1.8907
1.9095
1.8923
1.8825
1.8553
1.8577
1.8661
1.8690
1.8710
1.8638
1.8660
1.8647
1.8778
1.8774
1.8743
1.8790
1.8893
1.9135
1.9076
1.8967
1.9137
1.9032
1.9087
1.9179
1.9090
1.9161
1.9385
1.9305
1.9521
1.9554
1.9568
1.9646
1.9594
1.9673
1.9528
1.9539
1.9589
1.9635
1.9633
1.9674
1.9677
1.9677
1.9815
1.9952
2.0030
1.9885
1.9985
1.9928
2.0072
2.0017
2.0039
2.0074
2.0192
2.0222
2.0055
2.0050
1.9936
2.0311
2.0011
2.0110
2.0154
2.0081
1.9952
1.9916
2.0040
2.0036
2.0083
2.0176
2.0341
2.0278
2.0360
2.0332
2.0283
2.0322
2.0359
2.0369
2.0400
2.0637
2.0711
2.0653
2.0624
2.0809
2.0919
2.0972
2.0934
2.0962
2.0989
2.0706
2.0733
2.0729
2.0785
2.0709
2.0647
2.1039
2.0923
2.0893
2.0974
2.0959
2.0818
2.0611
2.0552
2.0543
2.0575
2.0589
2.0608
2.0580
2.0541
2.0579
2.0533
2.0483
2.0581
2.0601
2.0520
2.0541
2.0588
2.0572
2.0523
2.0299
2.0594
2.0555
2.0692
2.0462
2.0602
2.0561
2.0647
2.0458
2.0655
2.0636
2.0579
2.0638
2.0397
2.0525
2.0568
2.0525
2.0479
2.0360
2.0405
2.0552
2.0401
2.0361
2.0422
2.0329
2.0239
2.0401
2.0227
2.0115
1.9901
1.9905
2.0000
1.9932
1.9957
1.9833
1.9500
1.9552
1.9362
1.9477
1.9489
1.9210
1.9419
1.9462
1.9403
1.9297
1.9463
1.9545
1.9282
1.9170
1.9382
1.9386
1.9328
1.9585
1.9713
1.9725
1.9663
1.9639
1.9850
1.9671
1.9705
1.9682
1.9852
1.9877
1.9722
1.9633
1.9647
1.9633
1.9577
1.9701
1.9900
1.9716
1.9590
1.9783
1.9803
1.9801
1.9869
1.9788
1.9923
1.9663
1.9551
1.9777
1.9480
1.9553
1.9383
1.9688
1.9633
1.9763
1.9919
1.9774
1.9686
1.9875
2.0191
2.0164
2.0012
2.0052
2.0243
2.0038
2.0408
2.0358
2.0602
2.0711
2.1095
2.0933
2.0889
2.0625
2.0737
2.0620
2.0545
2.0521
2.0088
2.0100
2.0133
2.0075
2.0133
2.0047
1.9969
1.9822
1.9980
1.9882
2.0228
2.0191
1.8755
1.9988
2.0089
2.0737
2.0973
2.0810
2.0691
2.0671
2.0396
2.0663
2.0548
2.0925
2.0643
2.0471
2.0377
2.0381
2.0430
2.0718
2.0324
2.0380
2.0499
2.0689
2.0765
2.1729
2.0942
2.0845
2.0907
2.1111
2.1340
2.0882
2.1026
2.0997
2.0927
2.0725
2.1003
2.1025
2.0941
2.0703
2.1135