Historique des taux quotidiens ERN /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nafka érythréen = 2.1729 Nouveau dollar taïwainais
le minimum le
1 nafka érythréen = 1.8325 Nouveau dollar taïwainais
Historique des prix NTD / ERN
Date | ERN/NTD |
| 2.1099 |
| 2.1304 |
| 2.0738 |
| 2.0571 |
| 2.0412 |
| 2.0255 |
| 2.0167 |
| 2.0055 |
| 2.0018 |
| 2.0062 |
| 1.9986 |
| 1.9943 |
| 2.0116 |
| 1.9843 |
| 1.9757 |
| 1.9811 |
| 1.9888 |
| 1.9621 |
| 1.9330 |
| 1.9684 |
| 1.9790 |
| 1.9804 |
| 1.9698 |
| 1.9563 |
| 1.9043 |
| 1.9018 |
| 1.8868 |
| 1.8723 |
| 1.8598 |
| 1.8617 |
| 1.8561 |
| 1.8490 |
| 1.8442 |
| 1.8347 |
| 1.8412 |
| 1.8438 |
| 1.8460 |
| 1.8610 |
| 1.8531 |
| 1.8498 |
| 1.8476 |
| 1.8548 |
| 1.8632 |
| 1.8536 |
| 1.8535 |
| 1.8582 |
| 1.8651 |
| 1.8714 |
| 1.8608 |
| 1.8486 |
| 1.8533 |
| 1.8424 |
| 1.8377 |
| 1.8500 |
| 1.8609 |
| 1.8542 |
| 1.8581 |
| 1.8626 |
| 1.8700 |
| 1.8771 |
| 1.8678 |
| 1.8594 |
| 1.8597 |
| 1.8617 |
| 1.8457 |
| 1.8463 |
| 1.8325 |
| 1.8620 |
| 1.8713 |
| 1.8514 |
| 1.8618 |
| 1.8547 |
| 1.8732 |
| 1.8962 |
| 1.8907 |
| 1.9095 |
| 1.8923 |
| 1.8825 |
| 1.8553 |
| 1.8577 |
| 1.8661 |
| 1.8690 |
| 1.8710 |
| 1.8638 |
| 1.8660 |
| 1.8647 |
| 1.8778 |
| 1.8774 |
| 1.8743 |
| 1.8790 |
| 1.8893 |
| 1.9135 |
| 1.9076 |
| 1.8967 |
| 1.9137 |
| 1.9032 |
| 1.9087 |
| 1.9179 |
| 1.9090 |
| 1.9161 |
| 1.9385 |
| 1.9305 |
| 1.9521 |
| 1.9554 |
| 1.9568 |
| 1.9646 |
| 1.9594 |
| 1.9673 |
| 1.9528 |
| 1.9539 |
| 1.9589 |
| 1.9635 |
| 1.9633 |
| 1.9674 |
| 1.9677 |
| 1.9677 |
| 1.9815 |
| 1.9952 |
| 2.0030 |
| 1.9885 |
| 1.9985 |
| 1.9928 |
| 2.0072 |
| 2.0017 |
| 2.0039 |
| 2.0074 |
| 2.0192 |
| 2.0222 |
| 2.0055 |
| 2.0050 |
| 1.9936 |
| 2.0311 |
| 2.0011 |
| 2.0110 |
| 2.0154 |
| 2.0081 |
| 1.9952 |
| 1.9916 |
| 2.0040 |
| 2.0036 |
| 2.0083 |
| 2.0176 |
| 2.0341 |
| 2.0278 |
| 2.0360 |
| 2.0332 |
| 2.0283 |
| 2.0322 |
| 2.0359 |
| 2.0369 |
| 2.0400 |
| 2.0637 |
| 2.0711 |
| 2.0653 |
| 2.0624 |
| 2.0809 |
| 2.0919 |
| 2.0972 |
| 2.0934 |
| 2.0962 |
| 2.0989 |
| 2.0706 |
| 2.0733 |
| 2.0729 |
| 2.0785 |
| 2.0709 |
| 2.0647 |
| 2.1039 |
| 2.0923 |
| 2.0893 |
| 2.0974 |
| 2.0959 |
| 2.0818 |
| 2.0611 |
| 2.0552 |
| 2.0543 |
| 2.0575 |
| 2.0589 |
| 2.0608 |
| 2.0580 |
| 2.0541 |
| 2.0579 |
| 2.0533 |
| 2.0483 |
| 2.0581 |
| 2.0601 |
| 2.0520 |
| 2.0541 |
| 2.0588 |
| 2.0572 |
| 2.0523 |
| 2.0299 |
| 2.0594 |
| 2.0555 |
| 2.0692 |
| 2.0462 |
| 2.0602 |
| 2.0561 |
| 2.0647 |
| 2.0458 |
| 2.0655 |
| 2.0636 |
| 2.0579 |
| 2.0638 |
| 2.0397 |
| 2.0525 |
| 2.0568 |
| 2.0525 |
| 2.0479 |
| 2.0360 |
| 2.0405 |
| 2.0552 |
| 2.0401 |
| 2.0361 |
| 2.0422 |
| 2.0329 |
| 2.0239 |
| 2.0401 |
| 2.0227 |
| 2.0115 |
| 1.9901 |
| 1.9905 |
| 2.0000 |
| 1.9932 |
| 1.9957 |
| 1.9833 |
| 1.9500 |
| 1.9552 |
| 1.9362 |
| 1.9477 |
| 1.9489 |
| 1.9210 |
| 1.9419 |
| 1.9462 |
| 1.9403 |
| 1.9297 |
| 1.9463 |
| 1.9545 |
| 1.9282 |
| 1.9170 |
| 1.9382 |
| 1.9386 |
| 1.9328 |
| 1.9585 |
| 1.9713 |
| 1.9725 |
| 1.9663 |
| 1.9639 |
| 1.9850 |
| 1.9671 |
| 1.9705 |
| 1.9682 |
| 1.9852 |
| 1.9877 |
| 1.9722 |
| 1.9633 |
| 1.9647 |
| 1.9633 |
| 1.9577 |
| 1.9701 |
| 1.9900 |
| 1.9716 |
| 1.9590 |
| 1.9783 |
| 1.9803 |
| 1.9801 |
| 1.9869 |
| 1.9788 |
| 1.9923 |
| 1.9663 |
| 1.9551 |
| 1.9777 |
| 1.9480 |
| 1.9553 |
| 1.9383 |
| 1.9688 |
| 1.9633 |
| 1.9763 |
| 1.9919 |
| 1.9774 |
| 1.9686 |
| 1.9875 |
| 2.0191 |
| 2.0164 |
| 2.0012 |
| 2.0052 |
| 2.0243 |
| 2.0038 |
| 2.0408 |
| 2.0358 |
| 2.0602 |
| 2.0711 |
| 2.1095 |
| 2.0933 |
| 2.0889 |
| 2.0625 |
| 2.0737 |
| 2.0620 |
| 2.0545 |
| 2.0521 |
| 2.0088 |
| 2.0100 |
| 2.0133 |
| 2.0075 |
| 2.0133 |
| 2.0047 |
| 1.9969 |
| 1.9822 |
| 1.9980 |
| 1.9882 |
| 2.0228 |
| 2.0191 |
| 1.8755 |
| 1.9988 |
| 2.0089 |
| 2.0737 |
| 2.0973 |
| 2.0810 |
| 2.0691 |
| 2.0671 |
| 2.0396 |
| 2.0663 |
| 2.0548 |
| 2.0925 |
| 2.0643 |
| 2.0471 |
| 2.0377 |
| 2.0381 |
| 2.0430 |
| 2.0718 |
| 2.0324 |
| 2.0380 |
| 2.0499 |
| 2.0689 |
| 2.0765 |
| 2.1729 |
| 2.0942 |
| 2.0845 |
| 2.0907 |
| 2.1111 |
| 2.1340 |
| 2.0882 |
| 2.1026 |
| 2.0997 |
| 2.0927 |
| 2.0725 |
| 2.1003 |
| 2.1025 |
| 2.0941 |
| 2.0703 |
| 2.1135 |