Povijesni eritrejska nakfa / Novi tajvanski dolar

Povijest dnevnih stopa ERN /NTD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 eritrejska nakfa = 2.1729 Novi tajvanski dolar

Minimalni na

1 eritrejska nakfa = 1.8325 Novi tajvanski dolar

povijest Cijena NTD / ERN

Date ERN/NTD
2.1099
2.1304
2.0738
2.0571
2.0412
2.0255
2.0167
2.0055
2.0018
2.0062
1.9986
1.9943
2.0116
1.9843
1.9757
1.9811
1.9888
1.9621
1.9330
1.9684
1.9790
1.9804
1.9698
1.9563
1.9043
1.9018
1.8868
1.8723
1.8598
1.8617
1.8561
1.8490
1.8442
1.8347
1.8412
1.8438
1.8460
1.8610
1.8531
1.8498
1.8476
1.8548
1.8632
1.8536
1.8535
1.8582
1.8651
1.8714
1.8608
1.8486
1.8533
1.8424
1.8377
1.8500
1.8609
1.8542
1.8581
1.8626
1.8700
1.8771
1.8678
1.8594
1.8597
1.8617
1.8457
1.8463
1.8325
1.8620
1.8713
1.8514
1.8618
1.8547
1.8732
1.8962
1.8907
1.9095
1.8923
1.8825
1.8553
1.8577
1.8661
1.8690
1.8710
1.8638
1.8660
1.8647
1.8778
1.8774
1.8743
1.8790
1.8893
1.9135
1.9076
1.8967
1.9137
1.9032
1.9087
1.9179
1.9090
1.9161
1.9385
1.9305
1.9521
1.9554
1.9568
1.9646
1.9594
1.9673
1.9528
1.9539
1.9589
1.9635
1.9633
1.9674
1.9677
1.9677
1.9815
1.9952
2.0030
1.9885
1.9985
1.9928
2.0072
2.0017
2.0039
2.0074
2.0192
2.0222
2.0055
2.0050
1.9936
2.0311
2.0011
2.0110
2.0154
2.0081
1.9952
1.9916
2.0040
2.0036
2.0083
2.0176
2.0341
2.0278
2.0360
2.0332
2.0283
2.0322
2.0359
2.0369
2.0400
2.0637
2.0711
2.0653
2.0624
2.0809
2.0919
2.0972
2.0934
2.0962
2.0989
2.0706
2.0733
2.0729
2.0785
2.0709
2.0647
2.1039
2.0923
2.0893
2.0974
2.0959
2.0818
2.0611
2.0552
2.0543
2.0575
2.0589
2.0608
2.0580
2.0541
2.0579
2.0533
2.0483
2.0581
2.0601
2.0520
2.0541
2.0588
2.0572
2.0523
2.0299
2.0594
2.0555
2.0692
2.0462
2.0602
2.0561
2.0647
2.0458
2.0655
2.0636
2.0579
2.0638
2.0397
2.0525
2.0568
2.0525
2.0479
2.0360
2.0405
2.0552
2.0401
2.0361
2.0422
2.0329
2.0239
2.0401
2.0227
2.0115
1.9901
1.9905
2.0000
1.9932
1.9957
1.9833
1.9500
1.9552
1.9362
1.9477
1.9489
1.9210
1.9419
1.9462
1.9403
1.9297
1.9463
1.9545
1.9282
1.9170
1.9382
1.9386
1.9328
1.9585
1.9713
1.9725
1.9663
1.9639
1.9850
1.9671
1.9705
1.9682
1.9852
1.9877
1.9722
1.9633
1.9647
1.9633
1.9577
1.9701
1.9900
1.9716
1.9590
1.9783
1.9803
1.9801
1.9869
1.9788
1.9923
1.9663
1.9551
1.9777
1.9480
1.9553
1.9383
1.9688
1.9633
1.9763
1.9919
1.9774
1.9686
1.9875
2.0191
2.0164
2.0012
2.0052
2.0243
2.0038
2.0408
2.0358
2.0602
2.0711
2.1095
2.0933
2.0889
2.0625
2.0737
2.0620
2.0545
2.0521
2.0088
2.0100
2.0133
2.0075
2.0133
2.0047
1.9969
1.9822
1.9980
1.9882
2.0228
2.0191
1.8755
1.9988
2.0089
2.0737
2.0973
2.0810
2.0691
2.0671
2.0396
2.0663
2.0548
2.0925
2.0643
2.0471
2.0377
2.0381
2.0430
2.0718
2.0324
2.0380
2.0499
2.0689
2.0765
2.1729
2.0942
2.0845
2.0907
2.1111
2.1340
2.0882
2.1026
2.0997
2.0927
2.0725
2.1003
2.1025
2.0941
2.0703
2.1135