Istorijos Eritrėjos nakfa / Paragvajaus guaranis
Istorija dienos normos ERN /PYG nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 535.5664 Paragvajaus guaranis
rečiausiai
1 Eritrėjos nakfa = 277.9805 Paragvajaus guaranis
| Date | ERN/PYG |
|---|---|
| 403.9985 | |
| 405.1144 | |
| 403.5438 | |
| 405.2904 | |
| 406.5704 | |
| 408.2241 | |
| 409.9036 | |
| 401.3081 | |
| 413.3404 | |
| 405.9466 | |
| 409.8170 | |
| 414.5465 | |
| 420.8602 | |
| 424.9854 | |
| 426.9982 | |
| 430.2841 | |
| 435.8912 | |
| 435.0011 | |
| 432.6152 | |
| 429.0351 | |
| 430.8298 | |
| 429.9498 | |
| 435.8647 | |
| 439.2919 | |
| 443.7479 | |
| 447.3244 | |
| 444.2884 | |
| 441.5440 | |
| 448.6183 | |
| 452.0256 | |
| 446.7714 | |
| 447.6248 | |
| 458.4975 | |
| 466.7626 | |
| 466.5764 | |
| 469.3024 | |
| 472.4664 | |
| 473.0329 | |
| 472.3077 | |
| 472.5286 | |
| 470.1177 | |
| 466.8067 | |
| 472.6108 | |
| 474.5416 | |
| 475.7994 | |
| 479.0227 | |
| 481.2916 | |
| 482.8872 | |
| 488.0294 | |
| 499.5575 | |
| 498.8756 | |
| 499.6010 | |
| 506.4079 | |
| 516.4663 | |
| 531.3676 | |
| 531.9975 | |
| 531.7136 | |
| 531.5561 | |
| 532.0161 | |
| 532.3083 | |
| 532.1253 | |
| 532.5764 | |
| 531.6581 | |
| 535.5643 | |
| 533.9767 | |
| 533.2021 | |
| 533.3753 | |
| 533.9178 | |
| 532.0907 | |
| 531.6889 | |
| 529.9765 | |
| 528.4440 | |
| 527.5014 | |
| 526.3921 | |
| 526.9007 | |
| 525.9208 | |
| 520.8808 | |
| 527.7466 | |
| 525.8788 | |
| 525.0463 | |
| 524.9650 | |
| 520.7223 | |
| 521.0842 | |
| 521.1435 | |
| 521.9085 | |
| 520.1479 | |
| 519.5204 | |
| 517.2838 | |
| 521.0270 | |
| 525.3792 | |
| 533.2419 | |
| 528.0808 | |
| 521.9074 | |
| 519.5002 | |
| 519.4638 | |
| 518.5237 | |
| 518.5743 | |
| 515.7482 | |
| 511.3716 | |
| 506.8580 | |
| 505.5952 | |
| 504.5842 | |
| 504.9415 | |
| 505.0066 | |
| 504.6940 | |
| 502.3178 | |
| 502.7773 | |
| 502.5942 | |
| 502.1636 | |
| 501.9844 | |
| 501.3416 | |
| 501.4742 | |
| 501.5535 | |
| 499.5801 | |
| 500.4034 | |
| 498.5312 | |
| 496.3501 | |
| 494.4195 | |
| 493.6099 | |
| 489.6791 | |
| 492.7283 | |
| 489.9142 | |
| 487.4722 | |
| 485.8953 | |
| 485.7916 | |
| 485.0387 | |
| 486.2504 | |
| 485.5642 | |
| 484.9142 | |
| 485.9418 | |
| 486.5336 | |
| 483.9743 | |
| 483.3902 | |
| 487.0147 | |
| 492.0773 | |
| 487.1443 | |
| 490.5251 | |
| 494.8764 | |
| 496.9909 | |
| 495.1246 | |
| 496.0136 | |
| 498.1443 | |
| 496.3614 | |
| 495.0768 | |
| 491.2142 | |
| 487.2883 | |
| 486.8173 | |
| 486.0044 | |
| 484.7188 | |
| 483.4997 | |
| 485.1090 | |
| 485.1975 | |
| 484.7485 | |
| 484.6336 | |
| 484.2965 | |
| 485.1630 | |
| 484.5142 | |
| 484.9000 | |
| 485.4386 | |
| 483.5167 | |
| 483.9574 | |
| 483.2792 | |
| 483.0523 | |
| 480.1332 | |
| 480.8392 | |
| 482.7678 | |
| 480.7183 | |
| 476.7277 | |
| 482.1018 | |
| 475.5731 | |
| 475.7935 | |
| 480.5824 | |
| 480.3628 | |
| 485.8354 | |
| 486.6218 | |
| 485.5286 | |
| 488.1729 | |
| 492.6248 | |
| 496.2287 | |
| 493.5566 | |
| 488.3602 | |
| 490.9617 | |
| 486.9492 | |
| 483.1826 | |
| 471.9044 | |
| 479.6217 | |
| 482.2716 | |
| 477.8221 | |
| 469.3528 | |
| 483.0316 | |
| 485.6620 | |
| 480.1965 | |
| 476.4876 | |
| 474.4295 | |
| 472.1709 | |
| 466.8304 | |
| 464.6953 | |
| 461.1994 | |
| 460.8600 | |
| 458.4161 | |
| 458.6203 | |
| 458.7912 | |
| 456.6844 | |
| 458.8992 | |
| 459.1001 | |
| 457.4300 | |
| 458.8233 | |
| 456.3243 | |
| 458.0663 | |
| 457.2811 | |
| 457.2362 | |
| 455.5957 | |
| 457.2478 | |
| 455.5531 | |
| 458.7978 | |
| 456.1887 | |
| 454.7953 | |
| 455.6004 | |
| 464.1229 | |
| 464.0070 | |
| 464.9265 | |
| 469.4623 | |
| 462.2725 | |
| 463.4182 | |
| 466.1267 | |
| 472.6563 | |
| 466.7359 | |
| 463.8090 | |
| 463.0585 | |
| 458.2976 | |
| 453.3473 | |
| 452.6585 | |
| 454.9098 | |
| 453.2066 | |
| 455.0945 | |
| 456.3668 | |
| 457.7759 | |
| 459.0652 | |
| 460.0968 | |
| 460.4301 | |
| 460.3622 | |
| 459.7678 | |
| 460.3095 | |
| 458.6913 | |
| 459.0831 | |
| 460.1610 | |
| 461.1342 | |
| 461.9188 | |
| 462.2749 | |
| 461.6223 | |
| 462.0252 | |
| 460.9372 | |
| 460.3750 | |
| 454.4683 | |
| 453.0650 | |
| 452.3404 | |
| 452.1852 | |
| 450.5537 | |
| 448.5070 | |
| 450.5971 | |
| 451.4288 | |
| 449.9372 | |
| 445.7832 | |
| 451.8643 | |
| 438.6300 | |
| 433.4249 | |
| 430.3711 | |
| 416.5161 | |
| 427.9737 | |
| 429.8368 | |
| 435.7287 | |
| 441.5294 | |
| 443.5595 | |
| 441.1082 | |
| 439.7621 | |
| 447.4036 | |
| 457.0536 | |
| 462.4614 | |
| 462.2008 | |
| 457.1877 | |
| 458.7230 | |
| 460.8710 | |
| 451.4201 | |
| 462.5411 | |
| 466.8211 | |
| 469.7169 | |
| 470.0620 | |
| 469.1591 | |
| 468.5315 | |
| 469.0921 | |
| 468.3589 | |
| 469.2885 | |
| 468.3929 | |
| 467.0905 | |
| 465.6978 | |
| 464.5842 | |
| 465.3560 | |
| 463.7349 | |
| 466.1593 | |
| 464.2457 | |
| 464.2020 | |
| 463.2157 | |
| 461.6634 | |
| 461.0256 | |
| 462.2369 | |
| 460.8350 | |
| 457.6492 | |
| 454.3116 | |
| 451.9107 | |
| 449.4309 | |
| 445.7238 | |
| 443.9019 | |
| 442.7160 | |
| 441.6167 | |
| 438.1032 | |
| 436.5625 | |
| 434.0522 | |
| 437.4164 | |
| 432.1915 | |
| 428.2085 | |
| 436.0178 | |
| 436.8551 | |
| 439.2574 | |
| 437.3768 | |
| 435.8563 | |
| 434.0668 | |
| 436.0148 | |
| 434.6064 | |
| 433.8615 | |
| 435.3224 | |
| 434.3203 | |
| 434.9615 | |
| 433.4301 | |
| 432.5139 | |
| 431.6048 | |
| 429.8040 | |
| 429.7913 | |
| 429.2184 | |
| 430.4559 | |
| 430.9984 | |
| 429.2265 | |
| 430.0698 | |
| 429.4554 | |
| 431.8565 | |
| 430.8153 | |
| 427.6281 | |
| 426.5454 | |
| 426.6876 | |
| 426.1564 | |
| 422.2953 | |
| 417.8137 | |
| 416.6618 | |
| 414.4850 | |
| 407.8661 | |
| 404.0004 | |
| 401.7708 | |
| 399.8875 | |
| 398.5166 | |
| 400.7324 | |
| 409.6375 | |
| 413.6088 | |
| 413.2716 | |
| 418.3729 | |
| 418.0549 | |
| 418.0143 | |
| 419.6454 | |
| 418.8137 | |
| 426.3553 | |
| 421.3814 | |
| 418.3157 | |
| 416.5655 | |
| 413.8758 | |
| 412.8283 | |
| 412.5601 | |
| 410.0751 | |
| 409.4030 | |
| 406.4670 | |
| 405.2741 | |
| 406.4983 | |
| 403.5043 | |
| 402.5503 | |
| 401.1615 | |
| 402.8748 | |
| 405.8397 | |
| 401.3547 | |
| 401.3564 | |
| 397.6507 | |
| 395.0536 | |
| 394.2557 | |
| 394.2526 | |
| 395.7008 | |
| 395.6317 | |
| 393.9851 | |
| 394.4000 | |
| 398.4452 | |
| 401.1405 | |
| 398.8334 | |
| 397.4810 | |
| 393.6902 | |
| 392.9282 | |
| 391.4098 | |
| 390.0610 | |
| 389.0041 | |
| 388.9760 | |
| 386.6728 | |
| 384.2873 | |
| 383.5065 | |
| 382.7821 | |
| 382.1960 | |
| 381.4931 | |
| 379.8819 | |
| 379.7401 | |
| 380.3632 | |
| 379.4348 | |
| 379.4936 | |
| 379.2703 | |
| 381.9614 | |
| 380.7750 | |
| 378.6500 | |
| 373.6076 | |
| 372.4098 | |
| 370.6655 | |
| 368.9558 | |
| 367.2039 | |
| 367.9891 | |
| 370.3083 | |
| 368.9435 | |
| 368.0218 | |
| 364.3328 | |
| 366.8158 | |
| 369.6111 | |
| 374.0769 | |
| 371.7700 | |
| 374.8569 | |
| 371.2081 | |
| 370.8885 | |
| 371.2988 | |
| 372.5494 | |
| 363.8490 | |
| 371.5755 | |
| 372.9550 | |
| 373.0303 | |
| 373.0813 | |
| 371.8923 | |
| 374.9822 | |
| 370.6243 | |
| 376.4672 | |
| 370.4944 | |
| 370.1023 | |
| 370.3251 | |
| 370.7815 | |
| 371.2356 | |
| 371.8235 | |
| 371.1753 | |
| 371.8923 | |
| 371.4341 | |
| 370.1140 | |
| 362.0732 | |
| 366.0016 | |
| 362.7390 | |
| 356.1888 | |
| 362.4845 | |
| 362.2066 | |
| 358.8540 | |
| 364.0851 | |
| 362.2335 | |
| 369.4252 | |
| 364.8866 | |
| 364.5835 | |
| 370.7019 | |
| 369.9050 | |
| 367.2252 | |
| 360.8461 | |
| 363.5624 | |
| 360.3527 | |
| 361.1029 | |
| 356.6277 | |
| 373.7838 | |
| 368.4434 | |
| 360.7239 | |
| 354.5689 | |
| 353.1802 | |
| 361.9259 | |
| 370.2827 | |
| 375.6162 | |
| 373.9625 | |
| 378.7256 | |
| 372.2555 | |
| 374.7575 | |
| 379.3830 | |
| 376.6538 | |
| 376.7857 | |
| 378.9031 | |
| 378.8505 | |
| 380.3860 | |
| 378.5043 | |
| 375.2815 | |
| 369.4253 | |
| 366.3276 | |
| 365.8816 | |
| 360.7774 | |
| 355.6732 | |
| 356.0943 | |
| 355.1307 | |
| 355.4901 | |
| 352.4095 | |
| 351.4867 | |
| 353.4296 | |
| 352.6602 | |
| 350.6420 | |
| 332.4789 | |
| 351.8909 | |
| 352.1070 | |
| 359.8786 | |
| 366.5959 | |
| 360.4583 | |
| 362.0287 | |
| 347.5379 | |
| 359.5047 | |
| 357.6216 | |
| 363.6501 | |
| 358.9383 | |
| 359.5664 | |
| 355.2953 | |
| 352.7063 | |
| 351.3726 | |
| 348.6886 | |
| 351.4232 | |
| 359.9790 | |
| 354.2722 | |
| 356.4188 | |
| 360.7869 | |
| 362.7112 | |
| 360.2522 | |
| 373.7130 | |
| 364.7224 | |
| 365.5515 | |
| 371.3514 | |
| 372.5431 | |
| 379.2949 | |
| 367.8290 | |
| 371.3893 | |
| 370.0370 | |
| 372.3789 | |
| 368.1982 | |
| 370.5972 | |
| 367.0134 | |
| 363.0771 | |
| 357.4967 | |
| 361.4093 | |
| 374.7162 | |
| 371.4263 | |
| 374.5037 | |
| 374.4171 | |
| 371.5889 | |
| 371.1726 | |
| 371.3586 | |
| 365.3108 | |
| 365.9946 | |
| 355.9759 | |
| 355.5830 | |
| 348.4461 | |
| 346.3196 | |
| 343.3521 | |
| 343.4039 | |
| 341.7718 | |
| 342.2064 | |
| 341.9422 | |
| 341.1311 | |
| 342.0327 | |
| 340.3119 | |
| 340.4695 | |
| 337.5046 | |
| 336.9470 | |
| 337.3959 | |
| 334.6532 | |
| 334.6444 | |
| 331.9427 | |
| 331.0824 | |
| 329.6877 | |
| 325.9625 | |
| 320.6998 | |
| 317.7119 | |
| 318.3208 | |
| 316.2806 | |
| 308.9806 | |
| 310.6744 | |
| 314.2467 | |
| 314.1407 | |
| 314.9937 | |
| 318.6930 | |
| 318.2775 | |
| 313.2438 | |
| 312.7104 | |
| 311.2272 | |
| 306.8174 | |
| 306.9664 | |
| 307.3268 | |
| 308.1691 | |
| 307.4347 | |
| 309.4774 | |
| 308.8463 | |
| 306.9961 | |
| 307.5794 | |
| 306.3146 | |
| 303.9405 | |
| 301.9817 | |
| 299.6805 | |
| 297.8853 | |
| 288.1490 | |
| 285.2313 | |
| 283.8704 | |
| 283.4978 | |
| 284.4883 | |
| 283.0681 | |
| 284.1571 | |
| 282.8468 | |
| 285.5170 | |
| 281.0849 | |
| 279.7697 | |
| 284.5063 | |
| 291.8231 | |
| 292.2559 | |
| 295.0840 | |
| 295.3161 | |
| 295.1666 | |
| 296.2720 | |
| 295.8258 | |
| 295.5419 | |
| 296.1613 | |
| 295.3375 | |
| 294.0147 | |
| 296.7288 | |
| 297.3839 | |
| 296.8448 | |
| 295.8687 | |
| 294.1840 | |
| 295.1323 | |
| 294.8697 | |
| 296.5959 | |
| 297.9650 | |
| 303.6720 | |
| 313.9455 | |
| 308.8451 | |
| 308.9954 | |
| 305.0038 | |
| 308.2733 | |
| 307.0325 | |
| 305.9967 | |
| 301.3640 | |
| 298.6127 | |
| 295.8584 | |
| 295.2808 | |
| 294.8826 | |
| 293.7699 |