História das diárias ERN /PYG desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Nakfa da Eritreia = 498.1443 Guarani paraguaio
o mínimo em
1 Nakfa da Eritreia = 277.9805 Guarani paraguaio
história preço de PYG / ERN
| Date | ERN/PYG |
| | 494.4195 |
| | 493.6099 |
| | 489.6791 |
| | 492.7283 |
| | 489.9142 |
| | 487.4722 |
| | 485.8953 |
| | 485.7916 |
| | 485.0387 |
| | 486.2504 |
| | 485.5642 |
| | 484.9142 |
| | 485.9418 |
| | 486.5336 |
| | 483.9743 |
| | 483.3902 |
| | 487.0147 |
| | 492.0773 |
| | 487.1443 |
| | 490.5251 |
| | 494.8764 |
| | 496.9909 |
| | 495.1246 |
| | 496.0136 |
| | 498.1443 |
| | 496.3614 |
| | 495.0768 |
| | 491.2142 |
| | 487.2883 |
| | 486.8173 |
| | 486.0044 |
| | 484.7188 |
| | 483.4997 |
| | 485.1090 |
| | 485.1975 |
| | 484.7485 |
| | 484.6336 |
| | 484.2965 |
| | 485.1630 |
| | 484.5142 |
| | 484.9000 |
| | 485.4386 |
| | 483.5167 |
| | 483.9574 |
| | 483.2792 |
| | 483.0523 |
| | 480.1332 |
| | 480.8392 |
| | 482.7678 |
| | 480.7183 |
| | 476.7277 |
| | 482.1018 |
| | 475.5731 |
| | 475.7935 |
| | 480.5824 |
| | 480.3628 |
| | 485.8354 |
| | 486.6218 |
| | 485.5286 |
| | 488.1729 |
| | 492.6248 |
| | 496.2287 |
| | 493.5566 |
| | 488.3602 |
| | 490.9617 |
| | 486.9492 |
| | 483.1826 |
| | 471.9044 |
| | 479.6217 |
| | 482.2716 |
| | 477.8221 |
| | 469.3528 |
| | 483.0316 |
| | 485.6620 |
| | 480.1965 |
| | 476.4876 |
| | 474.4295 |
| | 472.1709 |
| | 466.8304 |
| | 464.6953 |
| | 461.1994 |
| | 460.8600 |
| | 458.4161 |
| | 458.6203 |
| | 458.7912 |
| | 456.6844 |
| | 458.8992 |
| | 459.1001 |
| | 457.4300 |
| | 458.8233 |
| | 456.3243 |
| | 458.0663 |
| | 457.2811 |
| | 457.2362 |
| | 455.5957 |
| | 457.2478 |
| | 455.5531 |
| | 458.7978 |
| | 456.1887 |
| | 454.7953 |
| | 455.6004 |
| | 464.1229 |
| | 464.0070 |
| | 464.9265 |
| | 469.4623 |
| | 462.2725 |
| | 463.4182 |
| | 466.1267 |
| | 472.6563 |
| | 466.7359 |
| | 463.8090 |
| | 463.0585 |
| | 458.2976 |
| | 453.3473 |
| | 452.6585 |
| | 454.9098 |
| | 453.2066 |
| | 455.0945 |
| | 456.3668 |
| | 457.7759 |
| | 459.0652 |
| | 460.0968 |
| | 460.4301 |
| | 460.3622 |
| | 459.7678 |
| | 460.3095 |
| | 458.6913 |
| | 459.0831 |
| | 460.1610 |
| | 461.1342 |
| | 461.9188 |
| | 462.2749 |
| | 461.6223 |
| | 462.0252 |
| | 460.9372 |
| | 460.3750 |
| | 454.4683 |
| | 453.0650 |
| | 452.3404 |
| | 452.1852 |
| | 450.5537 |
| | 448.5070 |
| | 450.5971 |
| | 451.4288 |
| | 449.9372 |
| | 445.7832 |
| | 451.8643 |
| | 438.6300 |
| | 433.4249 |
| | 430.3711 |
| | 416.5161 |
| | 427.9737 |
| | 429.8368 |
| | 435.7287 |
| | 441.5294 |
| | 443.5595 |
| | 441.1082 |
| | 439.7621 |
| | 447.4036 |
| | 457.0536 |
| | 462.4614 |
| | 462.2008 |
| | 457.1877 |
| | 458.7230 |
| | 460.8710 |
| | 451.4201 |
| | 462.5411 |
| | 466.8211 |
| | 469.7169 |
| | 470.0620 |
| | 469.1591 |
| | 468.5315 |
| | 469.0921 |
| | 468.3589 |
| | 469.2885 |
| | 468.3929 |
| | 467.0905 |
| | 465.6978 |
| | 464.5842 |
| | 465.3560 |
| | 463.7349 |
| | 466.1593 |
| | 464.2457 |
| | 464.2020 |
| | 463.2157 |
| | 461.6634 |
| | 461.0256 |
| | 462.2369 |
| | 460.8350 |
| | 457.6492 |
| | 454.3116 |
| | 451.9107 |
| | 449.4309 |
| | 445.7238 |
| | 443.9019 |
| | 442.7160 |
| | 441.6167 |
| | 438.1032 |
| | 436.5625 |
| | 434.0522 |
| | 437.4164 |
| | 432.1915 |
| | 428.2085 |
| | 436.0178 |
| | 436.8551 |
| | 439.2574 |
| | 437.3768 |
| | 435.8563 |
| | 434.0668 |
| | 436.0148 |
| | 434.6064 |
| | 433.8615 |
| | 435.3224 |
| | 434.3203 |
| | 434.9615 |
| | 433.4301 |
| | 432.5139 |
| | 431.6048 |
| | 429.8040 |
| | 429.7913 |
| | 429.2184 |
| | 430.4559 |
| | 430.9984 |
| | 429.2265 |
| | 430.0698 |
| | 429.4554 |
| | 431.8565 |
| | 430.8153 |
| | 427.6281 |
| | 426.5454 |
| | 426.6876 |
| | 426.1564 |
| | 422.2953 |
| | 417.8137 |
| | 416.6618 |
| | 414.4850 |
| | 407.8661 |
| | 404.0004 |
| | 401.7708 |
| | 399.8875 |
| | 398.5166 |
| | 400.7324 |
| | 409.6375 |
| | 413.6088 |
| | 413.2716 |
| | 418.3729 |
| | 418.0549 |
| | 418.0143 |
| | 419.6454 |
| | 418.8137 |
| | 426.3553 |
| | 421.3814 |
| | 418.3157 |
| | 416.5655 |
| | 413.8758 |
| | 412.8283 |
| | 412.5601 |
| | 410.0751 |
| | 409.4030 |
| | 406.4670 |
| | 405.2741 |
| | 406.4983 |
| | 403.5043 |
| | 402.5503 |
| | 401.1615 |
| | 402.8748 |
| | 405.8397 |
| | 401.3547 |
| | 401.3564 |
| | 397.6507 |
| | 395.0536 |
| | 394.2557 |
| | 394.2526 |
| | 395.7008 |
| | 395.6317 |
| | 393.9851 |
| | 394.4000 |
| | 398.4452 |
| | 401.1405 |
| | 398.8334 |
| | 397.4810 |
| | 393.6902 |
| | 392.9282 |
| | 391.4098 |
| | 390.0610 |
| | 389.0041 |
| | 388.9760 |
| | 386.6728 |
| | 384.2873 |
| | 383.5065 |
| | 382.7821 |
| | 382.1960 |
| | 381.4931 |
| | 379.8819 |
| | 379.7401 |
| | 380.3632 |
| | 379.4348 |
| | 379.4936 |
| | 379.2703 |
| | 381.9614 |
| | 380.7750 |
| | 378.6500 |
| | 373.6076 |
| | 372.4098 |
| | 370.6655 |
| | 368.9558 |
| | 367.2039 |
| | 367.9891 |
| | 370.3083 |
| | 368.9435 |
| | 368.0218 |
| | 364.3328 |
| | 366.8158 |
| | 369.6111 |
| | 374.0769 |
| | 371.7700 |
| | 374.8569 |
| | 371.2081 |
| | 370.8885 |
| | 371.2988 |
| | 372.5494 |
| | 363.8490 |
| | 371.5755 |
| | 372.9550 |
| | 373.0303 |
| | 373.0813 |
| | 371.8923 |
| | 374.9822 |
| | 370.6243 |
| | 376.4672 |
| | 370.4944 |
| | 370.1023 |
| | 370.3251 |
| | 370.7815 |
| | 371.2356 |
| | 371.8235 |
| | 371.1753 |
| | 371.8923 |
| | 371.4341 |
| | 370.1140 |
| | 362.0732 |
| | 366.0016 |
| | 362.7390 |
| | 356.1888 |
| | 362.4845 |
| | 362.2066 |
| | 358.8540 |
| | 364.0851 |
| | 362.2335 |
| | 369.4252 |
| | 364.8866 |
| | 364.5835 |
| | 370.7019 |
| | 369.9050 |
| | 367.2252 |
| | 360.8461 |
| | 363.5624 |
| | 360.3527 |
| | 361.1029 |
| | 356.6277 |
| | 373.7838 |
| | 368.4434 |
| | 360.7239 |
| | 354.5689 |
| | 353.1802 |
| | 361.9259 |
| | 370.2827 |
| | 375.6162 |
| | 373.9625 |
| | 378.7256 |
| | 372.2555 |
| | 374.7575 |
| | 379.3830 |
| | 376.6538 |
| | 376.7857 |
| | 378.9031 |
| | 378.8505 |
| | 380.3860 |
| | 378.5043 |
| | 375.2815 |
| | 369.4253 |
| | 366.3276 |
| | 365.8816 |
| | 360.7774 |
| | 355.6732 |
| | 356.0943 |
| | 355.1307 |
| | 355.4901 |
| | 352.4095 |
| | 351.4867 |
| | 353.4296 |
| | 352.6602 |
| | 350.6420 |
| | 332.4789 |
| | 351.8909 |
| | 352.1070 |
| | 359.8786 |
| | 366.5959 |
| | 360.4583 |
| | 362.0287 |
| | 347.5379 |
| | 359.5047 |
| | 357.6216 |
| | 363.6501 |
| | 358.9383 |
| | 359.5664 |
| | 355.2953 |
| | 352.7063 |
| | 351.3726 |
| | 348.6886 |
| | 351.4232 |
| | 359.9790 |
| | 354.2722 |
| | 356.4188 |
| | 360.7869 |
| | 362.7112 |
| | 360.2522 |
| | 373.7130 |
| | 364.7224 |
| | 365.5515 |
| | 371.3514 |
| | 372.5431 |
| | 379.2949 |
| | 367.8290 |
| | 371.3893 |
| | 370.0370 |
| | 372.3789 |
| | 368.1982 |
| | 370.5972 |
| | 367.0134 |
| | 363.0771 |
| | 357.4967 |
| | 361.4093 |
| | 374.7162 |
| | 371.4263 |
| | 374.5037 |
| | 374.4171 |
| | 371.5889 |
| | 371.1726 |
| | 371.3586 |
| | 365.3108 |
| | 365.9946 |
| | 355.9759 |
| | 355.5830 |
| | 348.4461 |
| | 346.3196 |
| | 343.3521 |
| | 343.4039 |
| | 341.7718 |
| | 342.2064 |
| | 341.9422 |
| | 341.1311 |
| | 342.0327 |
| | 340.3119 |
| | 340.4695 |
| | 337.5046 |
| | 336.9470 |
| | 337.3959 |
| | 334.6532 |
| | 334.6444 |
| | 331.9427 |
| | 331.0824 |
| | 329.6877 |
| | 325.9625 |
| | 320.6998 |
| | 317.7119 |
| | 318.3208 |
| | 316.2806 |
| | 308.9806 |
| | 310.6744 |
| | 314.2467 |
| | 314.1407 |
| | 314.9937 |
| | 318.6930 |
| | 318.2775 |
| | 313.2438 |
| | 312.7104 |
| | 311.2272 |
| | 306.8174 |
| | 306.9664 |
| | 307.3268 |
| | 308.1691 |
| | 307.4347 |
| | 309.4774 |
| | 308.8463 |
| | 306.9961 |
| | 307.5794 |
| | 306.3146 |
| | 303.9405 |
| | 301.9817 |
| | 299.6805 |
| | 297.8853 |
| | 288.1490 |
| | 285.2313 |
| | 283.8704 |
| | 283.4978 |
| | 284.4883 |
| | 283.0681 |
| | 284.1571 |
| | 282.8468 |
| | 285.5170 |
| | 281.0849 |
| | 279.7697 |
| | 284.5063 |
| | 291.8231 |
| | 292.2559 |
| | 295.0840 |
| | 295.3161 |
| | 295.1666 |
| | 296.2720 |
| | 295.8258 |
| | 295.5419 |
| | 296.1613 |
| | 295.3375 |
| | 294.0147 |
| | 296.7288 |
| | 297.3839 |
| | 296.8448 |
| | 295.8687 |
| | 294.1840 |
| | 295.1323 |
| | 294.8697 |
| | 296.5959 |
| | 297.9650 |
| | 303.6720 |
| | 313.9455 |
| | 308.8451 |
| | 308.9954 |
| | 305.0038 |
| | 308.2733 |
| | 307.0325 |
| | 305.9967 |
| | 301.3640 |
| | 298.6127 |
| | 295.8584 |
| | 295.2808 |
| | 294.8826 |
| | 293.7699 |