Istorija dienos normos PYG /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Paragvajaus guaranis = 0.0035974 Eritrėjos nakfa
rečiausiai
1 Paragvajaus guaranis = 0.0019996 Eritrėjos nakfa
Date | PYG/ERN |
---|---|
0.0019997 | |
0.0020059 | |
0.0020147 | |
0.0020226 | |
0.0020259 | |
0.0020422 | |
0.0020295 | |
0.0020412 | |
0.0020514 | |
0.0020581 | |
0.0020585 | |
0.0020617 | |
0.0020566 | |
0.0020595 | |
0.0020622 | |
0.0020579 | |
0.0020554 | |
0.0020662 | |
0.0020687 | |
0.0020533 | |
0.0020322 | |
0.0020528 | |
0.0020386 | |
0.0020207 | |
0.0020121 | |
0.0020197 | |
0.0020161 | |
0.0020075 | |
0.0020147 | |
0.0020199 | |
0.0020358 | |
0.0020522 | |
0.0020542 | |
0.0020576 | |
0.0020631 | |
0.0020683 | |
0.0020614 | |
0.0020610 | |
0.0020629 | |
0.0020634 | |
0.0020649 | |
0.0020612 | |
0.0020639 | |
0.0020623 | |
0.0020600 | |
0.0020682 | |
0.0020663 | |
0.0020692 | |
0.0020702 | |
0.0020828 | |
0.0020797 | |
0.0020714 | |
0.0020802 | |
0.0020976 | |
0.0020743 | |
0.0021027 | |
0.0021018 | |
0.0020808 | |
0.0020818 | |
0.0020583 | |
0.0020550 | |
0.0020596 | |
0.0020485 | |
0.0020299 | |
0.0020152 | |
0.0020261 | |
0.0020477 | |
0.0020368 | |
0.0020536 | |
0.0020696 | |
0.0021191 | |
0.0020850 | |
0.0020735 | |
0.0020928 | |
0.0021306 | |
0.0020703 | |
0.0020590 | |
0.0020825 | |
0.0020987 | |
0.0021078 | |
0.0021179 | |
0.0021421 | |
0.0021519 | |
0.0021683 | |
0.0021699 | |
0.0021814 | |
0.0021805 | |
0.0021796 | |
0.0021897 | |
0.0021791 | |
0.0021782 | |
0.0021861 | |
0.0021795 | |
0.0021914 | |
0.0021831 | |
0.0021868 | |
0.0021871 | |
0.0021949 | |
0.0021870 | |
0.0021951 | |
0.0021796 | |
0.0021921 | |
0.0021988 | |
0.0021949 | |
0.0021546 | |
0.0021551 | |
0.0021509 | |
0.0021301 | |
0.0021632 | |
0.0021579 | |
0.0021453 | |
0.0021157 | |
0.0021425 | |
0.0021561 | |
0.0021596 | |
0.0021820 | |
0.0022058 | |
0.0022092 | |
0.0021982 | |
0.0022065 | |
0.0021973 | |
0.0021912 | |
0.0021845 | |
0.0021783 | |
0.0021735 | |
0.0021719 | |
0.0021722 | |
0.0021750 | |
0.0021725 | |
0.0021801 | |
0.0021783 | |
0.0021732 | |
0.0021686 | |
0.0021649 | |
0.0021632 | |
0.0021663 | |
0.0021644 | |
0.0021695 | |
0.0021721 | |
0.0022004 | |
0.0022072 | |
0.0022107 | |
0.0022115 | |
0.0022195 | |
0.0022296 | |
0.0022193 | |
0.0022152 | |
0.0022225 | |
0.0022432 | |
0.0022131 | |
0.0022798 | |
0.0023072 | |
0.0023236 | |
0.0024009 | |
0.0023366 | |
0.0023265 | |
0.0022950 | |
0.0022649 | |
0.0022545 | |
0.0022670 | |
0.0022740 | |
0.0022351 | |
0.0021879 | |
0.0021623 | |
0.0021636 | |
0.0021873 | |
0.0021800 | |
0.0021698 | |
0.0022152 | |
0.0021620 | |
0.0021421 | |
0.0021289 | |
0.0021274 | |
0.0021315 | |
0.0021343 | |
0.0021318 | |
0.0021351 | |
0.0021309 | |
0.0021350 | |
0.0021409 | |
0.0021473 | |
0.0021525 | |
0.0021489 | |
0.0021564 | |
0.0021452 | |
0.0021540 | |
0.0021542 | |
0.0021588 | |
0.0021661 | |
0.0021691 | |
0.0021634 | |
0.0021700 | |
0.0021851 | |
0.0022011 | |
0.0022128 | |
0.0022250 | |
0.0022435 | |
0.0022527 | |
0.0022588 | |
0.0022644 | |
0.0022826 | |
0.0022906 | |
0.0023039 | |
0.0022862 | |
0.0023138 | |
0.0023353 | |
0.0022935 | |
0.0022891 | |
0.0022766 | |
0.0022864 | |
0.0022943 | |
0.0023038 | |
0.0022935 | |
0.0023009 | |
0.0023049 | |
0.0022971 | |
0.0023024 | |
0.0022991 | |
0.0023072 | |
0.0023121 | |
0.0023169 | |
0.0023266 | |
0.0023267 | |
0.0023298 | |
0.0023231 | |
0.0023202 | |
0.0023298 | |
0.0023252 | |
0.0023285 | |
0.0023156 | |
0.0023212 | |
0.0023385 | |
0.0023444 | |
0.0023436 | |
0.0023466 | |
0.0023680 | |
0.0023934 | |
0.0024000 | |
0.0024126 | |
0.0024518 | |
0.0024752 | |
0.0024890 | |
0.0025007 | |
0.0025093 | |
0.0024954 | |
0.0024412 | |
0.0024177 | |
0.0024197 | |
0.0023902 | |
0.0023920 | |
0.0023923 | |
0.0023830 | |
0.0023877 | |
0.0023455 | |
0.0023731 | |
0.0023905 | |
0.0024006 | |
0.0024162 | |
0.0024223 | |
0.0024239 | |
0.0024386 | |
0.0024426 | |
0.0024602 | |
0.0024675 | |
0.0024600 | |
0.0024783 | |
0.0024842 | |
0.0024928 | |
0.0024822 | |
0.0024640 | |
0.0024916 | |
0.0024916 | |
0.0025148 | |
0.0025313 | |
0.0025364 | |
0.0025364 | |
0.0025272 | |
0.0025276 | |
0.0025382 | |
0.0025355 | |
0.0025098 | |
0.0024929 | |
0.0025073 | |
0.0025158 | |
0.0025401 | |
0.0025450 | |
0.0025549 | |
0.0025637 | |
0.0025707 | |
0.0025709 | |
0.0025862 | |
0.0026022 | |
0.0026075 | |
0.0026125 | |
0.0026165 | |
0.0026213 | |
0.0026324 | |
0.0026334 | |
0.0026291 | |
0.0026355 | |
0.0026351 | |
0.0026366 | |
0.0026181 | |
0.0026262 | |
0.0026410 | |
0.0026766 | |
0.0026852 | |
0.0026979 | |
0.0027104 | |
0.0027233 | |
0.0027175 | |
0.0027005 | |
0.0027104 | |
0.0027172 | |
0.0027447 | |
0.0027262 | |
0.0027055 | |
0.0026732 | |
0.0026898 | |
0.0026677 | |
0.0026939 | |
0.0026962 | |
0.0026932 | |
0.0026842 | |
0.0027484 | |
0.0026912 | |
0.0026813 | |
0.0026807 | |
0.0026804 | |
0.0026890 | |
0.0026668 | |
0.0026982 | |
0.0026563 | |
0.0026991 | |
0.0027020 | |
0.0027003 | |
0.0026970 | |
0.0026937 | |
0.0026894 | |
0.0026941 | |
0.0026890 | |
0.0026923 | |
0.0027019 | |
0.0027619 | |
0.0027322 | |
0.0027568 | |
0.0028075 | |
0.0027587 | |
0.0027609 | |
0.0027866 | |
0.0027466 | |
0.0027607 | |
0.0027069 | |
0.0027406 | |
0.0027429 | |
0.0026976 | |
0.0027034 | |
0.0027231 | |
0.0027713 | |
0.0027506 | |
0.0027751 | |
0.0027693 | |
0.0028040 | |
0.0026753 | |
0.0027141 | |
0.0027722 | |
0.0028203 | |
0.0028314 | |
0.0027630 | |
0.0027006 | |
0.0026623 | |
0.0026741 | |
0.0026404 | |
0.0026863 | |
0.0026684 | |
0.0026359 | |
0.0026550 | |
0.0026540 | |
0.0026392 | |
0.0026396 | |
0.0026289 | |
0.0026420 | |
0.0026647 | |
0.0027069 | |
0.0027298 | |
0.0027331 | |
0.0027718 | |
0.0028116 | |
0.0028082 | |
0.0028159 | |
0.0028130 | |
0.0028376 | |
0.0028451 | |
0.0028294 | |
0.0028356 | |
0.0028519 | |
0.0030077 | |
0.0028418 | |
0.0028400 | |
0.0027787 | |
0.0027278 | |
0.0027742 | |
0.0027622 | |
0.0028774 | |
0.0027816 | |
0.0027963 | |
0.0027499 | |
0.0027860 | |
0.0027811 | |
0.0028146 | |
0.0028352 | |
0.0028460 | |
0.0028679 | |
0.0028456 | |
0.0027779 | |
0.0028227 | |
0.0028057 | |
0.0027717 | |
0.0027570 | |
0.0027758 | |
0.0026759 | |
0.0027418 | |
0.0027356 | |
0.0026929 | |
0.0026843 | |
0.0026365 | |
0.0027187 | |
0.0026926 | |
0.0027024 | |
0.0026854 | |
0.0027159 | |
0.0026983 | |
0.0027247 | |
0.0027542 | |
0.0027972 | |
0.0027669 | |
0.0026687 | |
0.0026923 | |
0.0026702 | |
0.0026708 | |
0.0026911 | |
0.0026942 | |
0.0026928 | |
0.0027374 | |
0.0027323 | |
0.0028092 | |
0.0028123 | |
0.0028699 | |
0.0028875 | |
0.0029125 | |
0.0029120 | |
0.0029259 | |
0.0029222 | |
0.0029245 | |
0.0029314 | |
0.0029237 | |
0.0029385 | |
0.0029371 | |
0.0029629 | |
0.0029678 | |
0.0029639 | |
0.0029882 | |
0.0029882 | |
0.0030126 | |
0.0030204 | |
0.0030332 | |
0.0030678 | |
0.0031182 | |
0.0031475 | |
0.0031415 | |
0.0031617 | |
0.0032364 | |
0.0032188 | |
0.0031822 | |
0.0031833 | |
0.0031747 | |
0.0031378 | |
0.0031419 | |
0.0031924 | |
0.0031978 | |
0.0032131 | |
0.0032593 | |
0.0032577 | |
0.0032539 | |
0.0032450 | |
0.0032527 | |
0.0032313 | |
0.0032379 | |
0.0032574 | |
0.0032512 | |
0.0032646 | |
0.0032901 | |
0.0033115 | |
0.0033369 | |
0.0033570 | |
0.0034704 | |
0.0035059 | |
0.0035227 | |
0.0035274 | |
0.0035151 | |
0.0035327 | |
0.0035192 | |
0.0035355 | |
0.0035024 | |
0.0035576 | |
0.0035744 | |
0.0035149 | |
0.0034267 | |
0.0034217 | |
0.0033889 | |
0.0033862 | |
0.0033879 | |
0.0033753 | |
0.0033804 | |
0.0033836 | |
0.0033765 | |
0.0033860 | |
0.0034012 | |
0.0033701 | |
0.0033627 | |
0.0033688 | |
0.0033799 | |
0.0033992 | |
0.0033883 | |
0.0033913 | |
0.0033716 | |
0.0033561 | |
0.0032930 | |
0.0031853 | |
0.0032379 | |
0.0032363 | |
0.0032786 | |
0.0032439 | |
0.0032570 | |
0.0032680 | |
0.0033182 | |
0.0033488 | |
0.0033800 | |
0.0033866 | |
0.0033912 | |
0.0034040 |