Istorijos Eritrėjos nakfa / Ruandos frankas
Istorija dienos normos ERN /RWF nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 99.0784 Ruandos frankas
rečiausiai
1 Eritrėjos nakfa = 44.3743 Ruandos frankas
| Date | ERN/RWF |
|---|---|
| 98.1038 | |
| 97.7166 | |
| 97.4922 | |
| 97.7018 | |
| 97.6780 | |
| 97.9450 | |
| 97.7037 | |
| 97.8864 | |
| 97.4974 | |
| 97.5724 | |
| 97.4917 | |
| 97.4506 | |
| 97.4336 | |
| 97.5340 | |
| 97.3668 | |
| 97.4000 | |
| 97.7312 | |
| 97.3271 | |
| 97.2732 | |
| 97.4731 | |
| 97.0004 | |
| 97.1085 | |
| 97.3931 | |
| 96.9998 | |
| 97.2878 | |
| 97.1119 | |
| 97.1998 | |
| 97.2556 | |
| 97.0459 | |
| 96.8333 | |
| 97.0680 | |
| 96.8713 | |
| 97.0036 | |
| 97.0605 | |
| 96.8699 | |
| 96.8237 | |
| 96.9474 | |
| 96.7635 | |
| 96.8066 | |
| 96.7234 | |
| 96.8333 | |
| 96.6306 | |
| 96.6458 | |
| 96.6290 | |
| 96.6012 | |
| 96.3179 | |
| 96.5207 | |
| 96.4463 | |
| 96.4107 | |
| 96.4103 | |
| 96.2344 | |
| 96.4449 | |
| 96.0878 | |
| 96.0407 | |
| 95.8926 | |
| 95.6000 | |
| 95.9173 | |
| 95.5241 | |
| 95.6282 | |
| 95.8696 | |
| 96.1764 | |
| 95.4821 | |
| 95.2525 | |
| 96.0839 | |
| 94.0679 | |
| 94.3338 | |
| 96.0847 | |
| 94.0457 | |
| 93.9581 | |
| 94.4525 | |
| 94.9510 | |
| 94.8749 | |
| 93.7272 | |
| 93.9586 | |
| 94.2047 | |
| 93.0998 | |
| 93.3334 | |
| 92.9434 | |
| 93.7468 | |
| 92.9423 | |
| 93.1223 | |
| 92.4414 | |
| 92.4397 | |
| 91.4868 | |
| 92.9369 | |
| 91.8636 | |
| 91.3996 | |
| 91.3333 | |
| 90.9432 | |
| 90.8303 | |
| 90.7183 | |
| 90.1074 | |
| 89.8315 | |
| 89.8247 | |
| 89.1277 | |
| 89.6506 | |
| 90.0467 | |
| 88.8683 | |
| 88.9861 | |
| 88.5521 | |
| 88.4775 | |
| 88.1464 | |
| 87.6636 | |
| 88.1179 | |
| 88.1446 | |
| 87.5937 | |
| 87.5262 | |
| 86.9742 | |
| 87.4676 | |
| 87.2001 | |
| 87.4062 | |
| 86.5778 | |
| 87.0336 | |
| 86.2883 | |
| 86.4753 | |
| 86.2600 | |
| 86.1738 | |
| 86.1654 | |
| 86.1011 | |
| 85.6050 | |
| 85.7900 | |
| 85.8357 | |
| 85.9982 | |
| 85.6874 | |
| 85.2468 | |
| 86.0218 | |
| 84.8485 | |
| 84.8544 | |
| 84.8260 | |
| 85.0102 | |
| 85.7099 | |
| 84.9172 | |
| 84.4995 | |
| 84.1672 | |
| 83.8848 | |
| 83.4910 | |
| 83.3695 | |
| 82.9949 | |
| 82.6430 | |
| 82.3830 | |
| 82.0839 | |
| 81.7504 | |
| 81.9125 | |
| 81.5944 | |
| 81.4878 | |
| 82.3135 | |
| 81.1659 | |
| 80.3595 | |
| 80.1665 | |
| 80.1687 | |
| 79.6683 | |
| 79.1631 | |
| 79.2000 | |
| 78.9343 | |
| 78.2192 | |
| 78.9812 | |
| 78.2574 | |
| 77.8068 | |
| 77.3819 | |
| 77.3155 | |
| 78.4205 | |
| 76.1888 | |
| 75.8508 | |
| 75.4665 | |
| 75.0803 | |
| 75.5670 | |
| 74.7834 | |
| 74.4502 | |
| 74.6047 | |
| 75.6346 | |
| 74.0561 | |
| 72.8111 | |
| 72.6690 | |
| 72.6799 | |
| 72.4947 | |
| 72.3575 | |
| 72.4468 | |
| 72.0607 | |
| 71.8991 | |
| 71.3694 | |
| 71.4257 | |
| 71.2479 | |
| 71.1234 | |
| 71.4598 | |
| 71.4409 | |
| 72.1602 | |
| 71.4506 | |
| 71.3679 | |
| 70.8793 | |
| 70.7617 | |
| 70.6746 | |
| 70.3774 | |
| 70.5421 | |
| 70.4542 | |
| 69.4334 | |
| 70.0300 | |
| 69.2668 | |
| 69.0755 | |
| 69.3328 | |
| 69.1591 | |
| 68.7770 | |
| 68.8199 | |
| 68.8609 | |
| 68.7019 | |
| 68.8406 | |
| 68.2819 | |
| 68.5564 | |
| 68.2233 | |
| 68.1237 | |
| 68.1961 | |
| 68.3802 | |
| 68.3115 | |
| 67.9772 | |
| 68.0390 | |
| 68.2183 | |
| 68.1635 | |
| 68.0370 | |
| 68.3052 | |
| 68.1851 | |
| 68.0120 | |
| 68.3242 | |
| 67.4999 | |
| 69.3262 | |
| 68.7765 | |
| 68.2191 | |
| 68.2001 | |
| 68.5069 | |
| 69.2053 | |
| 68.6429 | |
| 67.7331 | |
| 68.3826 | |
| 68.2711 | |
| 68.3282 | |
| 68.1713 | |
| 68.2302 | |
| 68.2115 | |
| 67.6013 | |
| 67.4719 | |
| 67.4077 | |
| 67.3925 | |
| 66.6644 | |
| 67.8080 | |
| 67.2742 | |
| 67.1612 | |
| 67.1492 | |
| 67.3048 | |
| 67.2731 | |
| 67.2305 | |
| 67.0807 | |
| 67.1803 | |
| 67.1423 | |
| 67.1443 | |
| 67.0052 | |
| 66.9820 | |
| 66.8414 | |
| 67.0528 | |
| 67.0837 | |
| 66.6245 | |
| 66.4733 | |
| 66.4839 | |
| 66.4976 | |
| 66.5923 | |
| 66.3189 | |
| 66.3111 | |
| 66.2799 | |
| 66.0128 | |
| 66.6698 | |
| 66.1339 | |
| 66.2255 | |
| 65.9847 | |
| 66.2233 | |
| 65.8828 | |
| 65.8678 | |
| 65.6473 | |
| 66.2101 | |
| 66.2402 | |
| 65.6683 | |
| 66.1385 | |
| 65.8217 | |
| 66.1239 | |
| 66.0071 | |
| 66.0319 | |
| 65.8912 | |
| 65.7828 | |
| 65.7883 | |
| 65.8611 | |
| 65.9259 | |
| 65.8832 | |
| 65.6676 | |
| 65.2104 | |
| 65.0518 | |
| 65.1624 | |
| 65.1430 | |
| 65.1519 | |
| 63.6665 | |
| 64.4712 | |
| 64.2837 | |
| 64.1433 | |
| 64.5063 | |
| 64.4026 | |
| 64.4235 | |
| 64.2603 | |
| 63.7670 | |
| 63.6549 | |
| 63.7371 | |
| 63.6433 | |
| 63.6149 | |
| 63.5545 | |
| 63.6260 | |
| 63.1324 | |
| 63.5582 | |
| 62.9586 | |
| 63.1948 | |
| 63.5723 | |
| 62.6829 | |
| 63.1292 | |
| 62.6643 | |
| 63.0535 | |
| 62.5704 | |
| 62.7682 | |
| 63.4871 | |
| 63.2864 | |
| 62.8101 | |
| 62.6703 | |
| 63.2939 | |
| 63.0431 | |
| 63.0518 | |
| 63.2291 | |
| 62.6817 | |
| 63.3175 | |
| 63.0588 | |
| 63.2853 | |
| 63.2487 | |
| 62.8855 | |
| 62.9268 | |
| 63.1908 | |
| 62.2090 | |
| 61.9042 | |
| 62.2607 | |
| 62.0307 | |
| 62.1683 | |
| 62.1177 | |
| 61.5432 | |
| 61.3597 | |
| 61.6682 | |
| 61.7422 | |
| 61.6699 | |
| 61.6963 | |
| 61.5222 | |
| 61.3346 | |
| 61.3842 | |
| 61.3568 | |
| 61.2136 | |
| 61.2331 | |
| 61.1824 | |
| 61.0812 | |
| 60.9950 | |
| 60.6214 | |
| 60.9734 | |
| 60.8882 | |
| 61.0258 | |
| 60.6858 | |
| 60.5713 | |
| 59.6720 | |
| 60.6125 | |
| 60.5906 | |
| 60.3532 | |
| 60.4604 | |
| 60.4764 | |
| 60.3607 | |
| 60.3652 | |
| 60.1965 | |
| 60.2136 | |
| 60.1696 | |
| 60.1782 | |
| 60.2179 | |
| 59.5421 | |
| 59.5816 | |
| 59.4219 | |
| 59.8673 | |
| 59.3614 | |
| 59.8027 | |
| 59.7371 | |
| 59.7147 | |
| 59.2516 | |
| 59.2432 | |
| 59.0579 | |
| 59.0810 | |
| 59.0662 | |
| 58.0737 | |
| 59.0173 | |
| 58.9407 | |
| 58.8418 | |
| 59.2103 | |
| 59.2157 | |
| 58.8529 | |
| 58.6917 | |
| 58.6698 | |
| 59.0667 | |
| 58.5688 | |
| 58.8511 | |
| 58.3456 | |
| 58.1546 | |
| 58.6959 | |
| 58.6632 | |
| 58.2849 | |
| 58.2513 | |
| 57.3670 | |
| 58.1213 | |
| 58.1515 | |
| 58.1238 | |
| 57.1938 | |
| 57.9015 | |
| 57.7571 | |
| 57.8471 | |
| 57.9983 | |
| 58.0037 | |
| 58.0209 | |
| 57.7327 | |
| 57.8561 | |
| 57.7292 | |
| 57.6816 | |
| 57.6057 | |
| 57.1971 | |
| 57.5178 | |
| 57.0461 | |
| 57.0736 | |
| 57.3032 | |
| 57.0792 | |
| 57.0451 | |
| 56.9085 | |
| 57.2616 | |
| 56.7704 | |
| 55.7858 | |
| 55.8602 | |
| 55.9824 | |
| 56.2645 | |
| 56.2936 | |
| 55.9462 | |
| 56.2634 | |
| 55.8170 | |
| 56.4126 | |
| 56.2921 | |
| 56.0288 | |
| 56.4942 | |
| 55.7476 | |
| 56.0841 | |
| 55.7019 | |
| 55.6949 | |
| 54.4072 | |
| 54.4082 | |
| 54.3803 | |
| 54.3805 | |
| 54.3182 | |
| 54.4087 | |
| 54.1685 | |
| 53.9310 | |
| 53.9075 | |
| 54.3469 | |
| 55.2384 | |
| 54.3940 | |
| 53.8901 | |
| 55.0862 | |
| 54.7077 | |
| 55.2113 | |
| 55.0771 | |
| 55.3264 | |
| 55.2970 | |
| 55.0191 | |
| 55.2132 | |
| 54.3974 | |
| 53.7984 | |
| 53.0006 | |
| 53.7777 | |
| 53.7534 | |
| 53.7793 | |
| 53.8023 | |
| 53.7862 | |
| 53.6986 | |
| 53.7112 | |
| 53.6132 | |
| 53.6489 | |
| 53.6284 | |
| 53.5142 | |
| 53.4789 | |
| 53.4466 | |
| 53.4555 | |
| 53.3913 | |
| 53.3560 | |
| 53.3249 | |
| 53.3008 | |
| 53.2827 | |
| 53.2668 | |
| 53.1950 | |
| 53.1764 | |
| 53.0539 | |
| 52.4883 | |
| 52.0791 | |
| 51.8010 | |
| 51.8668 | |
| 51.5292 | |
| 51.2196 | |
| 51.7904 | |
| 51.5839 | |
| 51.3360 | |
| 51.1363 | |
| 50.9440 | |
| 50.2832 | |
| 51.3535 | |
| 50.9357 | |
| 47.7587 | |
| 50.5005 | |
| 50.4630 | |
| 50.9896 | |
| 51.4783 | |
| 49.7407 | |
| 50.0816 | |
| 48.0595 | |
| 49.6121 | |
| 49.3581 | |
| 48.8192 | |
| 48.8628 | |
| 49.3624 | |
| 49.5997 | |
| 49.5819 | |
| 49.4719 | |
| 49.3030 | |
| 48.8184 | |
| 48.8242 | |
| 47.6248 | |
| 47.2855 | |
| 47.7055 | |
| 48.8687 | |
| 48.3515 | |
| 49.7549 | |
| 47.7213 | |
| 47.5348 | |
| 47.3709 | |
| 47.1253 | |
| 47.9339 | |
| 46.8227 | |
| 47.4159 | |
| 47.6572 | |
| 47.9470 | |
| 47.5009 | |
| 48.0280 | |
| 47.5876 | |
| 47.7681 | |
| 47.1491 | |
| 47.8664 | |
| 49.7398 | |
| 49.2736 | |
| 49.1436 | |
| 48.3120 | |
| 47.6361 | |
| 47.5770 | |
| 47.6197 | |
| 47.1551 | |
| 48.2474 | |
| 46.9708 | |
| 46.9411 | |
| 46.9152 | |
| 48.4711 | |
| 48.2935 | |
| 47.9986 | |
| 47.3579 | |
| 47.9264 | |
| 47.8808 | |
| 46.3562 | |
| 47.4563 | |
| 46.9456 | |
| 46.8919 | |
| 45.6564 | |
| 45.6695 | |
| 45.6443 | |
| 45.7554 | |
| 45.6584 | |
| 46.0541 | |
| 45.8749 | |
| 45.5884 | |
| 45.7159 | |
| 45.8558 | |
| 45.9557 | |
| 45.6626 | |
| 45.8225 | |
| 45.5254 | |
| 45.3105 | |
| 45.4524 | |
| 45.7498 | |
| 45.6913 | |
| 45.5969 | |
| 45.5673 | |
| 45.5802 | |
| 45.7371 | |
| 45.7637 | |
| 45.8334 | |
| 45.9520 | |
| 45.7758 | |
| 45.8700 | |
| 45.8195 | |
| 45.8091 | |
| 45.7817 | |
| 45.8838 | |
| 45.8754 | |
| 45.7984 | |
| 45.8447 | |
| 45.7737 | |
| 45.8615 | |
| 45.8135 | |
| 45.7860 | |
| 45.8252 | |
| 45.8515 | |
| 45.8822 | |
| 45.8381 | |
| 45.8703 | |
| 45.7878 | |
| 45.9136 | |
| 45.8500 | |
| 45.2038 | |
| 45.1421 | |
| 45.1510 | |
| 45.1614 | |
| 45.2468 | |
| 45.4637 | |
| 45.4890 | |
| 45.3714 | |
| 45.5259 | |
| 45.4805 | |
| 45.5237 | |
| 45.6162 | |
| 45.4553 | |
| 45.2992 | |
| 45.5252 | |
| 45.4867 | |
| 45.5025 | |
| 45.2682 | |
| 45.3012 | |
| 45.3915 | |
| 45.3663 | |
| 45.2992 | |
| 45.5206 | |
| 44.8790 | |
| 45.5961 | |
| 44.9646 | |
| 45.2953 | |
| 44.9793 | |
| 45.2085 | |
| 45.1484 | |
| 45.1208 | |
| 44.8825 | |
| 44.7224 | |
| 44.7977 | |
| 44.9101 | |
| 44.6483 | |
| 44.5660 |