Історичний еритрейська накфа / руандійський франк

Історія денної ставки ERN /RWF з п'ятниця, 8 листопад 2013.

Максимально було досягнуто

1 еритрейська накфа = 86.4829 руандійський франк

мінімум на

1 еритрейська накфа = 44.3743 руандійський франк

Історія Ціна RWF / ERN

Date ERN/RWF
86.1654
86.1011
85.6050
85.7900
85.8357
85.9982
85.6874
85.2468
86.0218
84.8485
84.8544
84.8260
85.0102
85.7099
84.9172
84.4995
84.1672
83.8848
83.4910
83.3695
82.9949
82.6430
82.3830
82.0839
81.7504
81.9125
81.5944
81.4878
82.3135
81.1659
80.3595
80.1665
80.1687
79.6683
79.1631
79.2000
78.9343
78.2192
78.9812
78.2574
77.8068
77.3819
77.3155
78.4205
76.1888
75.8508
75.4665
75.0803
75.5670
74.7834
74.4502
74.6047
75.6346
74.0561
72.8111
72.6690
72.6799
72.4947
72.3575
72.4468
72.0607
71.8991
71.3694
71.4257
71.2479
71.1234
71.4598
71.4409
72.1602
71.4506
71.3679
70.8793
70.7617
70.6746
70.3774
70.5421
70.4542
69.4334
70.0300
69.2668
69.0755
69.3328
69.1591
68.7770
68.8199
68.8609
68.7019
68.8406
68.2819
68.5564
68.2233
68.1237
68.1961
68.3802
68.3115
67.9772
68.0390
68.2183
68.1635
68.0370
68.3052
68.1851
68.0120
68.3242
67.4999
69.3262
68.7765
68.2191
68.2001
68.5069
69.2053
68.6429
67.7331
68.3826
68.2711
68.3282
68.1713
68.2302
68.2115
67.6013
67.4719
67.4077
67.3925
66.6644
67.8080
67.2742
67.1612
67.1492
67.3048
67.2731
67.2305
67.0807
67.1803
67.1423
67.1443
67.0052
66.9820
66.8414
67.0528
67.0837
66.6245
66.4733
66.4839
66.4976
66.5923
66.3189
66.3111
66.2799
66.0128
66.6698
66.1339
66.2255
65.9847
66.2233
65.8828
65.8678
65.6473
66.2101
66.2402
65.6683
66.1385
65.8217
66.1239
66.0071
66.0319
65.8912
65.7828
65.7883
65.8611
65.9259
65.8832
65.6676
65.2104
65.0518
65.1624
65.1430
65.1519
63.6665
64.4712
64.2837
64.1433
64.5063
64.4026
64.4235
64.2603
63.7670
63.6549
63.7371
63.6433
63.6149
63.5545
63.6260
63.1324
63.5582
62.9586
63.1948
63.5723
62.6829
63.1292
62.6643
63.0535
62.5704
62.7682
63.4871
63.2864
62.8101
62.6703
63.2939
63.0431
63.0518
63.2291
62.6817
63.3175
63.0588
63.2853
63.2487
62.8855
62.9268
63.1908
62.2090
61.9042
62.2607
62.0307
62.1683
62.1177
61.5432
61.3597
61.6682
61.7422
61.6699
61.6963
61.5222
61.3346
61.3842
61.3568
61.2136
61.2331
61.1824
61.0812
60.9950
60.6214
60.9734
60.8882
61.0258
60.6858
60.5713
59.6720
60.6125
60.5906
60.3532
60.4604
60.4764
60.3607
60.3652
60.1965
60.2136
60.1696
60.1782
60.2179
59.5421
59.5816
59.4219
59.8673
59.3614
59.8027
59.7371
59.7147
59.2516
59.2432
59.0579
59.0810
59.0662
58.0737
59.0173
58.9407
58.8418
59.2103
59.2157
58.8529
58.6917
58.6698
59.0667
58.5688
58.8511
58.3456
58.1546
58.6959
58.6632
58.2849
58.2513
57.3670
58.1213
58.1515
58.1238
57.1938
57.9015
57.7571
57.8471
57.9983
58.0037
58.0209
57.7327
57.8561
57.7292
57.6816
57.6057
57.1971
57.5178
57.0461
57.0736
57.3032
57.0792
57.0451
56.9085
57.2616
56.7704
55.7858
55.8602
55.9824
56.2645
56.2936
55.9462
56.2634
55.8170
56.4126
56.2921
56.0288
56.4942
55.7476
56.0841
55.7019
55.6949
54.4072
54.4082
54.3803
54.3805
54.3182
54.4087
54.1685
53.9310
53.9075
54.3469
55.2384
54.3940
53.8901
55.0862
54.7077
55.2113
55.0771
55.3264
55.2970
55.0191
55.2132
54.3974
53.7984
53.0006
53.7777
53.7534
53.7793
53.8023
53.7862
53.6986
53.7112
53.6132
53.6489
53.6284
53.5142
53.4789
53.4466
53.4555
53.3913
53.3560
53.3249
53.3008
53.2827
53.2668
53.1950
53.1764
53.0539
52.4883
52.0791
51.8010
51.8668
51.5292
51.2196
51.7904
51.5839
51.3360
51.1363
50.9440
50.2832
51.3535
50.9357
47.7587
50.5005
50.4630
50.9896
51.4783
49.7407
50.0816
48.0595
49.6121
49.3581
48.8192
48.8628
49.3624
49.5997
49.5819
49.4719
49.3030
48.8184
48.8242
47.6248
47.2855
47.7055
48.8687
48.3515
49.7549
47.7213
47.5348
47.3709
47.1253
47.9339
46.8227
47.4159
47.6572
47.9470
47.5009
48.0280
47.5876
47.7681
47.1491
47.8664
49.7398
49.2736
49.1436
48.3120
47.6361
47.5770
47.6197
47.1551
48.2474
46.9708
46.9411
46.9152
48.4711
48.2935
47.9986
47.3579
47.9264
47.8808
46.3562
47.4563
46.9456
46.8919
45.6564
45.6695
45.6443
45.7554
45.6584
46.0541
45.8749
45.5884
45.7159
45.8558
45.9557
45.6626
45.8225
45.5254
45.3105
45.4524
45.7498
45.6913
45.5969
45.5673
45.5802
45.7371
45.7637
45.8334
45.9520
45.7758
45.8700
45.8195
45.8091
45.7817
45.8838
45.8754
45.7984
45.8447
45.7737
45.8615
45.8135
45.7860
45.8252
45.8515
45.8822
45.8381
45.8703
45.7878
45.9136
45.8500
45.2038
45.1421
45.1510
45.1614
45.2468
45.4637
45.4890
45.3714
45.5259
45.4805
45.5237
45.6162
45.4553
45.2992
45.5252
45.4867
45.5025
45.2682
45.3012
45.3915
45.3663
45.2992
45.5206
44.8790
45.5961
44.9646
45.2953
44.9793
45.2085
45.1484
45.1208
44.8825
44.7224
44.7977
44.9101
44.6483
44.5660