Історія денної ставки ERN /RWF з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 еритрейська накфа = 86.4829 руандійський франк
мінімум на
1 еритрейська накфа = 44.3743 руандійський франк
Date | ERN/RWF |
---|---|
86.1654 | |
86.1011 | |
85.6050 | |
85.7900 | |
85.8357 | |
85.9982 | |
85.6874 | |
85.2468 | |
86.0218 | |
84.8485 | |
84.8544 | |
84.8260 | |
85.0102 | |
85.7099 | |
84.9172 | |
84.4995 | |
84.1672 | |
83.8848 | |
83.4910 | |
83.3695 | |
82.9949 | |
82.6430 | |
82.3830 | |
82.0839 | |
81.7504 | |
81.9125 | |
81.5944 | |
81.4878 | |
82.3135 | |
81.1659 | |
80.3595 | |
80.1665 | |
80.1687 | |
79.6683 | |
79.1631 | |
79.2000 | |
78.9343 | |
78.2192 | |
78.9812 | |
78.2574 | |
77.8068 | |
77.3819 | |
77.3155 | |
78.4205 | |
76.1888 | |
75.8508 | |
75.4665 | |
75.0803 | |
75.5670 | |
74.7834 | |
74.4502 | |
74.6047 | |
75.6346 | |
74.0561 | |
72.8111 | |
72.6690 | |
72.6799 | |
72.4947 | |
72.3575 | |
72.4468 | |
72.0607 | |
71.8991 | |
71.3694 | |
71.4257 | |
71.2479 | |
71.1234 | |
71.4598 | |
71.4409 | |
72.1602 | |
71.4506 | |
71.3679 | |
70.8793 | |
70.7617 | |
70.6746 | |
70.3774 | |
70.5421 | |
70.4542 | |
69.4334 | |
70.0300 | |
69.2668 | |
69.0755 | |
69.3328 | |
69.1591 | |
68.7770 | |
68.8199 | |
68.8609 | |
68.7019 | |
68.8406 | |
68.2819 | |
68.5564 | |
68.2233 | |
68.1237 | |
68.1961 | |
68.3802 | |
68.3115 | |
67.9772 | |
68.0390 | |
68.2183 | |
68.1635 | |
68.0370 | |
68.3052 | |
68.1851 | |
68.0120 | |
68.3242 | |
67.4999 | |
69.3262 | |
68.7765 | |
68.2191 | |
68.2001 | |
68.5069 | |
69.2053 | |
68.6429 | |
67.7331 | |
68.3826 | |
68.2711 | |
68.3282 | |
68.1713 | |
68.2302 | |
68.2115 | |
67.6013 | |
67.4719 | |
67.4077 | |
67.3925 | |
66.6644 | |
67.8080 | |
67.2742 | |
67.1612 | |
67.1492 | |
67.3048 | |
67.2731 | |
67.2305 | |
67.0807 | |
67.1803 | |
67.1423 | |
67.1443 | |
67.0052 | |
66.9820 | |
66.8414 | |
67.0528 | |
67.0837 | |
66.6245 | |
66.4733 | |
66.4839 | |
66.4976 | |
66.5923 | |
66.3189 | |
66.3111 | |
66.2799 | |
66.0128 | |
66.6698 | |
66.1339 | |
66.2255 | |
65.9847 | |
66.2233 | |
65.8828 | |
65.8678 | |
65.6473 | |
66.2101 | |
66.2402 | |
65.6683 | |
66.1385 | |
65.8217 | |
66.1239 | |
66.0071 | |
66.0319 | |
65.8912 | |
65.7828 | |
65.7883 | |
65.8611 | |
65.9259 | |
65.8832 | |
65.6676 | |
65.2104 | |
65.0518 | |
65.1624 | |
65.1430 | |
65.1519 | |
63.6665 | |
64.4712 | |
64.2837 | |
64.1433 | |
64.5063 | |
64.4026 | |
64.4235 | |
64.2603 | |
63.7670 | |
63.6549 | |
63.7371 | |
63.6433 | |
63.6149 | |
63.5545 | |
63.6260 | |
63.1324 | |
63.5582 | |
62.9586 | |
63.1948 | |
63.5723 | |
62.6829 | |
63.1292 | |
62.6643 | |
63.0535 | |
62.5704 | |
62.7682 | |
63.4871 | |
63.2864 | |
62.8101 | |
62.6703 | |
63.2939 | |
63.0431 | |
63.0518 | |
63.2291 | |
62.6817 | |
63.3175 | |
63.0588 | |
63.2853 | |
63.2487 | |
62.8855 | |
62.9268 | |
63.1908 | |
62.2090 | |
61.9042 | |
62.2607 | |
62.0307 | |
62.1683 | |
62.1177 | |
61.5432 | |
61.3597 | |
61.6682 | |
61.7422 | |
61.6699 | |
61.6963 | |
61.5222 | |
61.3346 | |
61.3842 | |
61.3568 | |
61.2136 | |
61.2331 | |
61.1824 | |
61.0812 | |
60.9950 | |
60.6214 | |
60.9734 | |
60.8882 | |
61.0258 | |
60.6858 | |
60.5713 | |
59.6720 | |
60.6125 | |
60.5906 | |
60.3532 | |
60.4604 | |
60.4764 | |
60.3607 | |
60.3652 | |
60.1965 | |
60.2136 | |
60.1696 | |
60.1782 | |
60.2179 | |
59.5421 | |
59.5816 | |
59.4219 | |
59.8673 | |
59.3614 | |
59.8027 | |
59.7371 | |
59.7147 | |
59.2516 | |
59.2432 | |
59.0579 | |
59.0810 | |
59.0662 | |
58.0737 | |
59.0173 | |
58.9407 | |
58.8418 | |
59.2103 | |
59.2157 | |
58.8529 | |
58.6917 | |
58.6698 | |
59.0667 | |
58.5688 | |
58.8511 | |
58.3456 | |
58.1546 | |
58.6959 | |
58.6632 | |
58.2849 | |
58.2513 | |
57.3670 | |
58.1213 | |
58.1515 | |
58.1238 | |
57.1938 | |
57.9015 | |
57.7571 | |
57.8471 | |
57.9983 | |
58.0037 | |
58.0209 | |
57.7327 | |
57.8561 | |
57.7292 | |
57.6816 | |
57.6057 | |
57.1971 | |
57.5178 | |
57.0461 | |
57.0736 | |
57.3032 | |
57.0792 | |
57.0451 | |
56.9085 | |
57.2616 | |
56.7704 | |
55.7858 | |
55.8602 | |
55.9824 | |
56.2645 | |
56.2936 | |
55.9462 | |
56.2634 | |
55.8170 | |
56.4126 | |
56.2921 | |
56.0288 | |
56.4942 | |
55.7476 | |
56.0841 | |
55.7019 | |
55.6949 | |
54.4072 | |
54.4082 | |
54.3803 | |
54.3805 | |
54.3182 | |
54.4087 | |
54.1685 | |
53.9310 | |
53.9075 | |
54.3469 | |
55.2384 | |
54.3940 | |
53.8901 | |
55.0862 | |
54.7077 | |
55.2113 | |
55.0771 | |
55.3264 | |
55.2970 | |
55.0191 | |
55.2132 | |
54.3974 | |
53.7984 | |
53.0006 | |
53.7777 | |
53.7534 | |
53.7793 | |
53.8023 | |
53.7862 | |
53.6986 | |
53.7112 | |
53.6132 | |
53.6489 | |
53.6284 | |
53.5142 | |
53.4789 | |
53.4466 | |
53.4555 | |
53.3913 | |
53.3560 | |
53.3249 | |
53.3008 | |
53.2827 | |
53.2668 | |
53.1950 | |
53.1764 | |
53.0539 | |
52.4883 | |
52.0791 | |
51.8010 | |
51.8668 | |
51.5292 | |
51.2196 | |
51.7904 | |
51.5839 | |
51.3360 | |
51.1363 | |
50.9440 | |
50.2832 | |
51.3535 | |
50.9357 | |
47.7587 | |
50.5005 | |
50.4630 | |
50.9896 | |
51.4783 | |
49.7407 | |
50.0816 | |
48.0595 | |
49.6121 | |
49.3581 | |
48.8192 | |
48.8628 | |
49.3624 | |
49.5997 | |
49.5819 | |
49.4719 | |
49.3030 | |
48.8184 | |
48.8242 | |
47.6248 | |
47.2855 | |
47.7055 | |
48.8687 | |
48.3515 | |
49.7549 | |
47.7213 | |
47.5348 | |
47.3709 | |
47.1253 | |
47.9339 | |
46.8227 | |
47.4159 | |
47.6572 | |
47.9470 | |
47.5009 | |
48.0280 | |
47.5876 | |
47.7681 | |
47.1491 | |
47.8664 | |
49.7398 | |
49.2736 | |
49.1436 | |
48.3120 | |
47.6361 | |
47.5770 | |
47.6197 | |
47.1551 | |
48.2474 | |
46.9708 | |
46.9411 | |
46.9152 | |
48.4711 | |
48.2935 | |
47.9986 | |
47.3579 | |
47.9264 | |
47.8808 | |
46.3562 | |
47.4563 | |
46.9456 | |
46.8919 | |
45.6564 | |
45.6695 | |
45.6443 | |
45.7554 | |
45.6584 | |
46.0541 | |
45.8749 | |
45.5884 | |
45.7159 | |
45.8558 | |
45.9557 | |
45.6626 | |
45.8225 | |
45.5254 | |
45.3105 | |
45.4524 | |
45.7498 | |
45.6913 | |
45.5969 | |
45.5673 | |
45.5802 | |
45.7371 | |
45.7637 | |
45.8334 | |
45.9520 | |
45.7758 | |
45.8700 | |
45.8195 | |
45.8091 | |
45.7817 | |
45.8838 | |
45.8754 | |
45.7984 | |
45.8447 | |
45.7737 | |
45.8615 | |
45.8135 | |
45.7860 | |
45.8252 | |
45.8515 | |
45.8822 | |
45.8381 | |
45.8703 | |
45.7878 | |
45.9136 | |
45.8500 | |
45.2038 | |
45.1421 | |
45.1510 | |
45.1614 | |
45.2468 | |
45.4637 | |
45.4890 | |
45.3714 | |
45.5259 | |
45.4805 | |
45.5237 | |
45.6162 | |
45.4553 | |
45.2992 | |
45.5252 | |
45.4867 | |
45.5025 | |
45.2682 | |
45.3012 | |
45.3915 | |
45.3663 | |
45.2992 | |
45.5206 | |
44.8790 | |
45.5961 | |
44.9646 | |
45.2953 | |
44.9793 | |
45.2085 | |
45.1484 | |
45.1208 | |
44.8825 | |
44.7224 | |
44.7977 | |
44.9101 | |
44.6483 | |
44.5660 |