Historique des taux quotidiens ERN /RWF depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 99.0784 franc rwandais
le minimum le
1 nafka érythréen = 44.3743 franc rwandais
Historique des prix RWF / ERN
| Date | ERN/RWF |
| | 98.1038 |
| | 97.7166 |
| | 97.4922 |
| | 97.7018 |
| | 97.6780 |
| | 97.9450 |
| | 97.7037 |
| | 97.8864 |
| | 97.4974 |
| | 97.5724 |
| | 97.4917 |
| | 97.4506 |
| | 97.4336 |
| | 97.5340 |
| | 97.3668 |
| | 97.4000 |
| | 97.7312 |
| | 97.3271 |
| | 97.2732 |
| | 97.4731 |
| | 97.0004 |
| | 97.1085 |
| | 97.3931 |
| | 96.9998 |
| | 97.2878 |
| | 97.1119 |
| | 97.1998 |
| | 97.2556 |
| | 97.0459 |
| | 96.8333 |
| | 97.0680 |
| | 96.8713 |
| | 97.0036 |
| | 97.0605 |
| | 96.8699 |
| | 96.8237 |
| | 96.9474 |
| | 96.7635 |
| | 96.8066 |
| | 96.7234 |
| | 96.8333 |
| | 96.6306 |
| | 96.6458 |
| | 96.6290 |
| | 96.6012 |
| | 96.3179 |
| | 96.5207 |
| | 96.4463 |
| | 96.4107 |
| | 96.4103 |
| | 96.2344 |
| | 96.4449 |
| | 96.0878 |
| | 96.0407 |
| | 95.8926 |
| | 95.6000 |
| | 95.9173 |
| | 95.5241 |
| | 95.6282 |
| | 95.8696 |
| | 96.1764 |
| | 95.4821 |
| | 95.2525 |
| | 96.0839 |
| | 94.0679 |
| | 94.3338 |
| | 96.0847 |
| | 94.0457 |
| | 93.9581 |
| | 94.4525 |
| | 94.9510 |
| | 94.8749 |
| | 93.7272 |
| | 93.9586 |
| | 94.2047 |
| | 93.0998 |
| | 93.3334 |
| | 92.9434 |
| | 93.7468 |
| | 92.9423 |
| | 93.1223 |
| | 92.4414 |
| | 92.4397 |
| | 91.4868 |
| | 92.9369 |
| | 91.8636 |
| | 91.3996 |
| | 91.3333 |
| | 90.9432 |
| | 90.8303 |
| | 90.7183 |
| | 90.1074 |
| | 89.8315 |
| | 89.8247 |
| | 89.1277 |
| | 89.6506 |
| | 90.0467 |
| | 88.8683 |
| | 88.9861 |
| | 88.5521 |
| | 88.4775 |
| | 88.1464 |
| | 87.6636 |
| | 88.1179 |
| | 88.1446 |
| | 87.5937 |
| | 87.5262 |
| | 86.9742 |
| | 87.4676 |
| | 87.2001 |
| | 87.4062 |
| | 86.5778 |
| | 87.0336 |
| | 86.2883 |
| | 86.4753 |
| | 86.2600 |
| | 86.1738 |
| | 86.1654 |
| | 86.1011 |
| | 85.6050 |
| | 85.7900 |
| | 85.8357 |
| | 85.9982 |
| | 85.6874 |
| | 85.2468 |
| | 86.0218 |
| | 84.8485 |
| | 84.8544 |
| | 84.8260 |
| | 85.0102 |
| | 85.7099 |
| | 84.9172 |
| | 84.4995 |
| | 84.1672 |
| | 83.8848 |
| | 83.4910 |
| | 83.3695 |
| | 82.9949 |
| | 82.6430 |
| | 82.3830 |
| | 82.0839 |
| | 81.7504 |
| | 81.9125 |
| | 81.5944 |
| | 81.4878 |
| | 82.3135 |
| | 81.1659 |
| | 80.3595 |
| | 80.1665 |
| | 80.1687 |
| | 79.6683 |
| | 79.1631 |
| | 79.2000 |
| | 78.9343 |
| | 78.2192 |
| | 78.9812 |
| | 78.2574 |
| | 77.8068 |
| | 77.3819 |
| | 77.3155 |
| | 78.4205 |
| | 76.1888 |
| | 75.8508 |
| | 75.4665 |
| | 75.0803 |
| | 75.5670 |
| | 74.7834 |
| | 74.4502 |
| | 74.6047 |
| | 75.6346 |
| | 74.0561 |
| | 72.8111 |
| | 72.6690 |
| | 72.6799 |
| | 72.4947 |
| | 72.3575 |
| | 72.4468 |
| | 72.0607 |
| | 71.8991 |
| | 71.3694 |
| | 71.4257 |
| | 71.2479 |
| | 71.1234 |
| | 71.4598 |
| | 71.4409 |
| | 72.1602 |
| | 71.4506 |
| | 71.3679 |
| | 70.8793 |
| | 70.7617 |
| | 70.6746 |
| | 70.3774 |
| | 70.5421 |
| | 70.4542 |
| | 69.4334 |
| | 70.0300 |
| | 69.2668 |
| | 69.0755 |
| | 69.3328 |
| | 69.1591 |
| | 68.7770 |
| | 68.8199 |
| | 68.8609 |
| | 68.7019 |
| | 68.8406 |
| | 68.2819 |
| | 68.5564 |
| | 68.2233 |
| | 68.1237 |
| | 68.1961 |
| | 68.3802 |
| | 68.3115 |
| | 67.9772 |
| | 68.0390 |
| | 68.2183 |
| | 68.1635 |
| | 68.0370 |
| | 68.3052 |
| | 68.1851 |
| | 68.0120 |
| | 68.3242 |
| | 67.4999 |
| | 69.3262 |
| | 68.7765 |
| | 68.2191 |
| | 68.2001 |
| | 68.5069 |
| | 69.2053 |
| | 68.6429 |
| | 67.7331 |
| | 68.3826 |
| | 68.2711 |
| | 68.3282 |
| | 68.1713 |
| | 68.2302 |
| | 68.2115 |
| | 67.6013 |
| | 67.4719 |
| | 67.4077 |
| | 67.3925 |
| | 66.6644 |
| | 67.8080 |
| | 67.2742 |
| | 67.1612 |
| | 67.1492 |
| | 67.3048 |
| | 67.2731 |
| | 67.2305 |
| | 67.0807 |
| | 67.1803 |
| | 67.1423 |
| | 67.1443 |
| | 67.0052 |
| | 66.9820 |
| | 66.8414 |
| | 67.0528 |
| | 67.0837 |
| | 66.6245 |
| | 66.4733 |
| | 66.4839 |
| | 66.4976 |
| | 66.5923 |
| | 66.3189 |
| | 66.3111 |
| | 66.2799 |
| | 66.0128 |
| | 66.6698 |
| | 66.1339 |
| | 66.2255 |
| | 65.9847 |
| | 66.2233 |
| | 65.8828 |
| | 65.8678 |
| | 65.6473 |
| | 66.2101 |
| | 66.2402 |
| | 65.6683 |
| | 66.1385 |
| | 65.8217 |
| | 66.1239 |
| | 66.0071 |
| | 66.0319 |
| | 65.8912 |
| | 65.7828 |
| | 65.7883 |
| | 65.8611 |
| | 65.9259 |
| | 65.8832 |
| | 65.6676 |
| | 65.2104 |
| | 65.0518 |
| | 65.1624 |
| | 65.1430 |
| | 65.1519 |
| | 63.6665 |
| | 64.4712 |
| | 64.2837 |
| | 64.1433 |
| | 64.5063 |
| | 64.4026 |
| | 64.4235 |
| | 64.2603 |
| | 63.7670 |
| | 63.6549 |
| | 63.7371 |
| | 63.6433 |
| | 63.6149 |
| | 63.5545 |
| | 63.6260 |
| | 63.1324 |
| | 63.5582 |
| | 62.9586 |
| | 63.1948 |
| | 63.5723 |
| | 62.6829 |
| | 63.1292 |
| | 62.6643 |
| | 63.0535 |
| | 62.5704 |
| | 62.7682 |
| | 63.4871 |
| | 63.2864 |
| | 62.8101 |
| | 62.6703 |
| | 63.2939 |
| | 63.0431 |
| | 63.0518 |
| | 63.2291 |
| | 62.6817 |
| | 63.3175 |
| | 63.0588 |
| | 63.2853 |
| | 63.2487 |
| | 62.8855 |
| | 62.9268 |
| | 63.1908 |
| | 62.2090 |
| | 61.9042 |
| | 62.2607 |
| | 62.0307 |
| | 62.1683 |
| | 62.1177 |
| | 61.5432 |
| | 61.3597 |
| | 61.6682 |
| | 61.7422 |
| | 61.6699 |
| | 61.6963 |
| | 61.5222 |
| | 61.3346 |
| | 61.3842 |
| | 61.3568 |
| | 61.2136 |
| | 61.2331 |
| | 61.1824 |
| | 61.0812 |
| | 60.9950 |
| | 60.6214 |
| | 60.9734 |
| | 60.8882 |
| | 61.0258 |
| | 60.6858 |
| | 60.5713 |
| | 59.6720 |
| | 60.6125 |
| | 60.5906 |
| | 60.3532 |
| | 60.4604 |
| | 60.4764 |
| | 60.3607 |
| | 60.3652 |
| | 60.1965 |
| | 60.2136 |
| | 60.1696 |
| | 60.1782 |
| | 60.2179 |
| | 59.5421 |
| | 59.5816 |
| | 59.4219 |
| | 59.8673 |
| | 59.3614 |
| | 59.8027 |
| | 59.7371 |
| | 59.7147 |
| | 59.2516 |
| | 59.2432 |
| | 59.0579 |
| | 59.0810 |
| | 59.0662 |
| | 58.0737 |
| | 59.0173 |
| | 58.9407 |
| | 58.8418 |
| | 59.2103 |
| | 59.2157 |
| | 58.8529 |
| | 58.6917 |
| | 58.6698 |
| | 59.0667 |
| | 58.5688 |
| | 58.8511 |
| | 58.3456 |
| | 58.1546 |
| | 58.6959 |
| | 58.6632 |
| | 58.2849 |
| | 58.2513 |
| | 57.3670 |
| | 58.1213 |
| | 58.1515 |
| | 58.1238 |
| | 57.1938 |
| | 57.9015 |
| | 57.7571 |
| | 57.8471 |
| | 57.9983 |
| | 58.0037 |
| | 58.0209 |
| | 57.7327 |
| | 57.8561 |
| | 57.7292 |
| | 57.6816 |
| | 57.6057 |
| | 57.1971 |
| | 57.5178 |
| | 57.0461 |
| | 57.0736 |
| | 57.3032 |
| | 57.0792 |
| | 57.0451 |
| | 56.9085 |
| | 57.2616 |
| | 56.7704 |
| | 55.7858 |
| | 55.8602 |
| | 55.9824 |
| | 56.2645 |
| | 56.2936 |
| | 55.9462 |
| | 56.2634 |
| | 55.8170 |
| | 56.4126 |
| | 56.2921 |
| | 56.0288 |
| | 56.4942 |
| | 55.7476 |
| | 56.0841 |
| | 55.7019 |
| | 55.6949 |
| | 54.4072 |
| | 54.4082 |
| | 54.3803 |
| | 54.3805 |
| | 54.3182 |
| | 54.4087 |
| | 54.1685 |
| | 53.9310 |
| | 53.9075 |
| | 54.3469 |
| | 55.2384 |
| | 54.3940 |
| | 53.8901 |
| | 55.0862 |
| | 54.7077 |
| | 55.2113 |
| | 55.0771 |
| | 55.3264 |
| | 55.2970 |
| | 55.0191 |
| | 55.2132 |
| | 54.3974 |
| | 53.7984 |
| | 53.0006 |
| | 53.7777 |
| | 53.7534 |
| | 53.7793 |
| | 53.8023 |
| | 53.7862 |
| | 53.6986 |
| | 53.7112 |
| | 53.6132 |
| | 53.6489 |
| | 53.6284 |
| | 53.5142 |
| | 53.4789 |
| | 53.4466 |
| | 53.4555 |
| | 53.3913 |
| | 53.3560 |
| | 53.3249 |
| | 53.3008 |
| | 53.2827 |
| | 53.2668 |
| | 53.1950 |
| | 53.1764 |
| | 53.0539 |
| | 52.4883 |
| | 52.0791 |
| | 51.8010 |
| | 51.8668 |
| | 51.5292 |
| | 51.2196 |
| | 51.7904 |
| | 51.5839 |
| | 51.3360 |
| | 51.1363 |
| | 50.9440 |
| | 50.2832 |
| | 51.3535 |
| | 50.9357 |
| | 47.7587 |
| | 50.5005 |
| | 50.4630 |
| | 50.9896 |
| | 51.4783 |
| | 49.7407 |
| | 50.0816 |
| | 48.0595 |
| | 49.6121 |
| | 49.3581 |
| | 48.8192 |
| | 48.8628 |
| | 49.3624 |
| | 49.5997 |
| | 49.5819 |
| | 49.4719 |
| | 49.3030 |
| | 48.8184 |
| | 48.8242 |
| | 47.6248 |
| | 47.2855 |
| | 47.7055 |
| | 48.8687 |
| | 48.3515 |
| | 49.7549 |
| | 47.7213 |
| | 47.5348 |
| | 47.3709 |
| | 47.1253 |
| | 47.9339 |
| | 46.8227 |
| | 47.4159 |
| | 47.6572 |
| | 47.9470 |
| | 47.5009 |
| | 48.0280 |
| | 47.5876 |
| | 47.7681 |
| | 47.1491 |
| | 47.8664 |
| | 49.7398 |
| | 49.2736 |
| | 49.1436 |
| | 48.3120 |
| | 47.6361 |
| | 47.5770 |
| | 47.6197 |
| | 47.1551 |
| | 48.2474 |
| | 46.9708 |
| | 46.9411 |
| | 46.9152 |
| | 48.4711 |
| | 48.2935 |
| | 47.9986 |
| | 47.3579 |
| | 47.9264 |
| | 47.8808 |
| | 46.3562 |
| | 47.4563 |
| | 46.9456 |
| | 46.8919 |
| | 45.6564 |
| | 45.6695 |
| | 45.6443 |
| | 45.7554 |
| | 45.6584 |
| | 46.0541 |
| | 45.8749 |
| | 45.5884 |
| | 45.7159 |
| | 45.8558 |
| | 45.9557 |
| | 45.6626 |
| | 45.8225 |
| | 45.5254 |
| | 45.3105 |
| | 45.4524 |
| | 45.7498 |
| | 45.6913 |
| | 45.5969 |
| | 45.5673 |
| | 45.5802 |
| | 45.7371 |
| | 45.7637 |
| | 45.8334 |
| | 45.9520 |
| | 45.7758 |
| | 45.8700 |
| | 45.8195 |
| | 45.8091 |
| | 45.7817 |
| | 45.8838 |
| | 45.8754 |
| | 45.7984 |
| | 45.8447 |
| | 45.7737 |
| | 45.8615 |
| | 45.8135 |
| | 45.7860 |
| | 45.8252 |
| | 45.8515 |
| | 45.8822 |
| | 45.8381 |
| | 45.8703 |
| | 45.7878 |
| | 45.9136 |
| | 45.8500 |
| | 45.2038 |
| | 45.1421 |
| | 45.1510 |
| | 45.1614 |
| | 45.2468 |
| | 45.4637 |
| | 45.4890 |
| | 45.3714 |
| | 45.5259 |
| | 45.4805 |
| | 45.5237 |
| | 45.6162 |
| | 45.4553 |
| | 45.2992 |
| | 45.5252 |
| | 45.4867 |
| | 45.5025 |
| | 45.2682 |
| | 45.3012 |
| | 45.3915 |
| | 45.3663 |
| | 45.2992 |
| | 45.5206 |
| | 44.8790 |
| | 45.5961 |
| | 44.9646 |
| | 45.2953 |
| | 44.9793 |
| | 45.2085 |
| | 45.1484 |
| | 45.1208 |
| | 44.8825 |
| | 44.7224 |
| | 44.7977 |
| | 44.9101 |
| | 44.6483 |
| | 44.5660 |