Istorija dienos normos ERN /SZL nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 1.8386 Svazilando lilangenis
rečiausiai
1 Eritrėjos nakfa = 0.6698 Svazilando lilangenis
Date | ERN/SZL |
---|---|
1.2517 | |
1.2753 | |
1.2618 | |
1.2336 | |
1.2609 | |
1.2620 | |
1.2603 | |
1.2437 | |
1.2714 | |
1.2854 | |
1.2651 | |
1.2683 | |
1.2643 | |
1.2521 | |
1.2757 | |
1.2435 | |
1.2489 | |
1.2339 | |
1.2289 | |
1.2296 | |
1.2732 | |
1.2507 | |
1.2464 | |
1.2251 | |
1.2503 | |
1.2156 | |
1.2799 | |
1.2709 | |
1.2536 | |
1.2925 | |
1.2768 | |
1.2478 | |
1.2680 | |
1.2609 | |
1.2608 | |
1.2468 | |
1.2654 | |
1.2664 | |
1.2417 | |
1.1811 | |
1.1969 | |
1.2018 | |
1.2540 | |
1.2505 | |
1.2389 | |
1.2130 | |
1.2384 | |
1.2909 | |
1.3116 | |
1.2881 | |
1.2695 | |
1.2263 | |
1.2249 | |
1.2033 | |
1.2155 | |
1.2141 | |
1.2130 | |
1.2270 | |
1.2053 | |
1.2000 | |
1.1595 | |
1.1554 | |
1.1460 | |
1.1404 | |
1.1377 | |
1.1349 | |
1.1366 | |
1.1551 | |
1.1644 | |
1.1541 | |
1.1420 | |
1.1586 | |
1.1558 | |
1.1938 | |
1.2262 | |
1.2169 | |
1.2039 | |
1.2103 | |
1.1977 | |
1.2020 | |
1.1780 | |
1.1427 | |
1.1520 | |
1.1269 | |
1.1341 | |
1.0905 | |
1.1097 | |
1.0985 | |
1.1175 | |
1.1384 | |
1.1352 | |
1.0829 | |
1.0580 | |
1.0676 | |
1.0720 | |
1.0254 | |
1.0306 | |
1.0482 | |
1.0825 | |
1.0804 | |
1.0571 | |
1.0474 | |
0.9967 | |
1.0050 | |
1.0225 | |
1.0267 | |
1.0096 | |
1.0140 | |
1.0335 | |
1.0347 | |
1.0166 | |
1.0259 | |
1.0405 | |
1.0560 | |
1.0357 | |
1.0552 | |
1.0619 | |
1.0644 | |
1.0772 | |
1.0522 | |
1.0135 | |
0.9992 | |
1.0229 | |
0.9831 | |
0.9838 | |
0.9972 | |
1.0011 | |
1.0011 | |
0.9864 | |
0.9561 | |
0.9502 | |
0.9758 | |
1.0147 | |
0.9829 | |
0.9738 | |
0.9619 | |
0.9876 | |
0.9637 | |
0.9630 | |
0.9483 | |
0.9389 | |
0.9491 | |
0.9178 | |
0.8991 | |
0.9173 | |
0.9317 | |
0.9431 | |
0.9354 | |
0.9619 | |
0.9499 | |
0.9484 | |
0.9731 | |
0.9811 | |
0.9983 | |
0.9803 | |
0.9932 | |
1.0353 | |
1.0037 | |
0.9863 | |
0.9627 | |
0.9920 | |
1.0021 | |
1.0152 | |
1.0224 | |
1.0316 | |
0.9721 | |
0.9731 | |
0.9816 | |
1.0011 | |
1.0139 | |
1.0188 | |
1.0250 | |
1.0220 | |
1.0252 | |
1.0843 | |
1.0845 | |
1.0986 | |
1.1029 | |
1.0992 | |
1.1407 | |
1.1176 | |
1.1117 | |
1.1163 | |
1.1143 | |
1.1306 | |
1.1641 | |
1.1809 | |
1.1480 | |
1.0992 | |
1.1105 | |
1.1163 | |
1.1356 | |
1.1480 | |
1.1579 | |
1.1481 | |
1.1203 | |
1.1618 | |
1.1731 | |
1.2291 | |
1.2308 | |
1.2465 | |
1.2573 | |
1.2555 | |
1.1987 | |
1.2660 | |
1.1934 | |
1.1706 | |
1.1063 | |
1.0587 | |
1.0399 | |
1.0098 | |
0.9968 | |
1.0018 | |
0.9923 | |
0.9725 | |
0.9682 | |
0.9554 | |
0.9499 | |
0.9382 | |
0.9482 | |
0.9650 | |
0.9763 | |
0.9720 | |
0.9825 | |
0.9849 | |
0.9929 | |
0.9959 | |
0.9695 | |
0.9840 | |
0.9866 | |
1.0091 | |
1.0161 | |
0.9936 | |
0.9727 | |
0.9795 | |
1.0147 | |
1.0202 | |
1.0236 | |
1.0294 | |
0.9954 | |
0.9481 | |
0.9257 | |
0.9263 | |
0.9434 | |
0.9434 | |
0.9564 | |
0.9876 | |
0.9937 | |
0.9680 | |
0.9644 | |
0.9592 | |
0.9536 | |
0.9650 | |
0.9550 | |
0.9426 | |
0.9327 | |
0.9409 | |
0.9481 | |
0.9542 | |
0.9618 | |
0.9586 | |
0.9492 | |
0.9248 | |
0.9386 | |
0.9131 | |
0.8926 | |
0.9108 | |
0.9239 | |
0.9260 | |
0.9278 | |
0.9586 | |
0.9710 | |
0.9588 | |
0.9581 | |
0.9133 | |
0.9205 | |
0.9355 | |
0.9590 | |
0.9567 | |
0.9670 | |
0.9544 | |
0.9628 | |
0.9932 | |
0.9429 | |
0.9495 | |
0.9969 | |
1.0126 | |
0.9876 | |
0.9557 | |
0.9682 | |
0.9354 | |
0.8948 | |
0.8779 | |
0.8968 | |
0.8793 | |
0.8918 | |
0.9229 | |
0.9010 | |
0.9026 | |
0.8731 | |
0.8389 | |
0.8296 | |
0.8508 | |
0.8192 | |
0.8368 | |
0.8292 | |
0.8213 | |
0.7991 | |
0.8061 | |
0.7912 | |
0.7722 | |
0.8023 | |
0.7893 | |
0.7883 | |
0.7659 | |
0.7719 | |
0.7940 | |
0.7989 | |
0.7894 | |
0.7918 | |
0.8065 | |
0.8184 | |
0.8013 | |
0.8355 | |
0.8430 | |
0.8974 | |
0.8960 | |
0.8986 | |
0.9274 | |
0.9449 | |
0.9321 | |
0.9190 | |
0.8943 | |
0.8700 | |
0.9004 | |
0.8885 | |
0.8675 | |
0.8607 | |
0.8456 | |
0.8464 | |
0.8496 | |
0.8549 | |
0.8713 | |
0.8732 | |
0.8492 | |
0.8461 | |
0.8448 | |
0.8654 | |
0.8597 | |
0.8401 | |
0.8410 | |
0.8395 | |
0.8303 | |
0.8456 | |
0.8602 | |
0.8598 | |
0.8736 | |
0.8731 | |
0.8478 | |
0.8696 | |
0.9085 | |
0.8936 | |
0.8299 | |
0.8286 | |
0.8553 | |
0.8500 | |
0.8486 | |
0.8541 | |
0.8684 | |
0.8670 | |
0.8803 | |
0.8775 | |
0.8918 | |
0.8879 | |
0.8931 | |
0.9132 | |
0.9237 | |
0.8885 | |
0.9038 | |
0.9036 | |
0.9142 | |
0.9217 | |
0.8578 | |
0.8635 | |
0.8824 | |
0.8949 | |
0.8848 | |
0.8681 | |
0.8667 | |
0.8877 | |
0.9085 | |
0.8840 | |
0.9050 | |
0.8654 | |
0.8033 | |
0.8651 | |
0.8859 | |
0.9241 | |
0.9400 | |
0.9360 | |
0.9396 | |
0.9531 | |
0.9562 | |
0.9504 | |
0.9731 | |
0.9904 | |
1.0017 | |
0.9644 | |
0.9423 | |
0.8973 | |
0.9059 | |
0.9223 | |
0.9572 | |
0.9361 | |
0.9702 | |
0.9639 | |
0.9654 | |
0.9769 | |
1.0298 | |
0.9772 | |
0.9992 | |
1.0066 | |
0.9993 | |
1.0478 | |
1.0456 | |
1.0268 | |
0.9904 | |
0.9741 | |
0.9509 | |
1.0071 | |
0.9186 | |
0.9161 | |
0.8897 | |
0.9226 | |
0.9516 | |
0.9110 | |
0.9009 | |
0.8751 | |
0.8801 | |
0.9008 | |
0.9274 | |
0.8879 | |
0.8928 | |
0.9209 | |
0.8786 | |
0.8703 | |
0.8518 | |
0.8354 | |
0.8379 | |
0.8345 | |
0.8205 | |
0.8234 | |
0.8170 | |
0.8074 | |
0.8009 | |
0.8184 | |
0.8260 | |
0.8100 | |
0.7891 | |
0.7848 | |
0.7963 | |
0.7980 | |
0.7951 | |
0.8026 | |
0.8015 | |
0.7811 | |
0.8014 | |
0.7872 | |
0.8192 | |
0.7976 | |
0.7755 | |
0.7684 | |
0.7696 | |
0.7634 | |
0.7622 | |
0.7562 | |
0.7688 | |
0.7617 | |
0.7752 | |
0.7700 | |
0.7686 | |
0.7757 | |
0.7626 | |
0.7318 | |
0.7287 | |
0.7385 | |
0.7475 | |
0.7323 | |
0.7266 | |
0.7331 | |
0.7326 | |
0.7473 | |
0.7483 | |
0.7384 | |
0.7302 | |
0.7155 | |
0.7084 | |
0.7109 | |
0.7048 | |
0.7077 | |
0.7088 | |
0.7002 | |
0.7054 | |
0.7099 | |
0.7155 | |
0.7044 | |
0.7049 | |
0.7162 | |
0.7093 | |
0.7090 | |
0.6917 | |
0.6939 | |
0.6924 | |
0.7037 | |
0.7095 | |
0.6981 | |
0.7030 | |
0.7047 | |
0.7062 | |
0.7225 | |
0.7152 | |
0.7163 | |
0.7219 | |
0.7233 | |
0.7256 | |
0.7363 | |
0.7484 | |
0.7371 | |
0.7225 | |
0.7124 | |
0.7105 | |
0.6970 | |
0.6906 | |
0.6870 | |
0.6907 | |
0.6823 | |
0.6716 | |
0.6753 | |
0.6863 |