Historyczny nakfa erytrejska / lilangeni Suazi

Historia stawek dziennych ERN /SZL ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 nakfa erytrejska = 1.8386 lilangeni Suazi

minimum na

1 nakfa erytrejska = 0.6698 lilangeni Suazi

Cena Historia SZL / ERN

Date ERN/SZL
1.0990
1.0908
1.0792
1.0971
1.0955
1.0783
1.1012
1.0828
1.0882
1.1096
1.0958
1.1191
1.1000
1.0909
1.0927
1.1240
1.1464
1.1263
1.1205
1.1122
1.0607
1.0710
1.0643
1.0697
1.0704
1.0664
1.0978
1.0957
1.0972
1.1127
1.1140
1.1184
1.1318
1.1402
1.1544
1.1412
1.1460
1.1535
1.1485
1.1558
1.1545
1.1475
1.1525
1.1531
1.1561
1.1678
1.1715
1.1713
1.1736
1.1831
1.1980
1.1927
1.1774
1.1920
1.1835
1.1811
1.2026
1.1867
1.1810
1.1946
1.1907
1.2037
1.2195
1.2440
1.2400
1.2478
1.2610
1.2915
1.2031
1.2116
1.2112
1.2197
1.2436
1.2241
1.2285
1.2281
1.2488
1.2472
1.2504
1.2769
1.2032
1.2488
1.2297
1.1923
1.1911
1.2115
1.2027
1.2057
1.1885
1.1684
1.1822
1.1745
1.1689
1.1617
1.1454
1.1616
1.1790
1.1954
1.1933
1.1819
1.1886
1.2161
1.2377
1.2245
1.2175
1.2147
1.2103
1.2035
1.2067
1.2220
1.2489
1.2457
1.2250
1.2156
1.2273
1.2300
1.2517
1.2753
1.2618
1.2336
1.2609
1.2620
1.2603
1.2437
1.2714
1.2854
1.2651
1.2683
1.2643
1.2521
1.2757
1.2435
1.2489
1.2339
1.2289
1.2296
1.2732
1.2507
1.2464
1.2251
1.2503
1.2156
1.2799
1.2709
1.2536
1.2925
1.2768
1.2478
1.2680
1.2609
1.2608
1.2468
1.2654
1.2664
1.2417
1.1811
1.1969
1.2018
1.2540
1.2505
1.2389
1.2130
1.2384
1.2909
1.3116
1.2881
1.2695
1.2263
1.2249
1.2033
1.2155
1.2141
1.2130
1.2270
1.2053
1.2000
1.1595
1.1554
1.1460
1.1404
1.1377
1.1349
1.1366
1.1551
1.1644
1.1541
1.1420
1.1586
1.1558
1.1938
1.2262
1.2169
1.2039
1.2103
1.1977
1.2020
1.1780
1.1427
1.1520
1.1269
1.1341
1.0905
1.1097
1.0985
1.1175
1.1384
1.1352
1.0829
1.0580
1.0676
1.0720
1.0254
1.0306
1.0482
1.0825
1.0804
1.0571
1.0474
0.9967
1.0050
1.0225
1.0267
1.0096
1.0140
1.0335
1.0347
1.0166
1.0259
1.0405
1.0560
1.0357
1.0552
1.0619
1.0644
1.0772
1.0522
1.0135
0.9992
1.0229
0.9831
0.9838
0.9972
1.0011
1.0011
0.9864
0.9561
0.9502
0.9758
1.0147
0.9829
0.9738
0.9619
0.9876
0.9637
0.9630
0.9483
0.9389
0.9491
0.9178
0.8991
0.9173
0.9317
0.9431
0.9354
0.9619
0.9499
0.9484
0.9731
0.9811
0.9983
0.9803
0.9932
1.0353
1.0037
0.9863
0.9627
0.9920
1.0021
1.0152
1.0224
1.0316
0.9721
0.9731
0.9816
1.0011
1.0139
1.0188
1.0250
1.0220
1.0252
1.0843
1.0845
1.0986
1.1029
1.0992
1.1407
1.1176
1.1117
1.1163
1.1143
1.1306
1.1641
1.1809
1.1480
1.0992
1.1105
1.1163
1.1356
1.1480
1.1579
1.1481
1.1203
1.1618
1.1731
1.2291
1.2308
1.2465
1.2573
1.2555
1.1987
1.2660
1.1934
1.1706
1.1063
1.0587
1.0399
1.0098
0.9968
1.0018
0.9923
0.9725
0.9682
0.9554
0.9499
0.9382
0.9482
0.9650
0.9763
0.9720
0.9825
0.9849
0.9929
0.9959
0.9695
0.9840
0.9866
1.0091
1.0161
0.9936
0.9727
0.9795
1.0147
1.0202
1.0236
1.0294
0.9954
0.9481
0.9257
0.9263
0.9434
0.9434
0.9564
0.9876
0.9937
0.9680
0.9644
0.9592
0.9536
0.9650
0.9550
0.9426
0.9327
0.9409
0.9481
0.9542
0.9618
0.9586
0.9492
0.9248
0.9386
0.9131
0.8926
0.9108
0.9239
0.9260
0.9278
0.9586
0.9710
0.9588
0.9581
0.9133
0.9205
0.9355
0.9590
0.9567
0.9670
0.9544
0.9628
0.9932
0.9429
0.9495
0.9969
1.0126
0.9876
0.9557
0.9682
0.9354
0.8948
0.8779
0.8968
0.8793
0.8918
0.9229
0.9010
0.9026
0.8731
0.8389
0.8296
0.8508
0.8192
0.8368
0.8292
0.8213
0.7991
0.8061
0.7912
0.7722
0.8023
0.7893
0.7883
0.7659
0.7719
0.7940
0.7989
0.7894
0.7918
0.8065
0.8184
0.8013
0.8355
0.8430
0.8974
0.8960
0.8986
0.9274
0.9449
0.9321
0.9190
0.8943
0.8700
0.9004
0.8885
0.8675
0.8607
0.8456
0.8464
0.8496
0.8549
0.8713
0.8732
0.8492
0.8461
0.8448
0.8654
0.8597
0.8401
0.8410
0.8395
0.8303
0.8456
0.8602
0.8598
0.8736
0.8731
0.8478
0.8696
0.9085
0.8936
0.8299
0.8286
0.8553
0.8500
0.8486
0.8541
0.8684
0.8670
0.8803
0.8775
0.8918
0.8879
0.8931
0.9132
0.9237
0.8885
0.9038
0.9036
0.9142
0.9217
0.8578
0.8635
0.8824
0.8949
0.8848
0.8681
0.8667
0.8877
0.9085
0.8840
0.9050
0.8654
0.8033
0.8651
0.8859
0.9241
0.9400
0.9360
0.9396
0.9531
0.9562
0.9504
0.9731
0.9904
1.0017
0.9644
0.9423
0.8973
0.9059
0.9223
0.9572
0.9361
0.9702
0.9639
0.9654
0.9769
1.0298
0.9772
0.9992
1.0066
0.9993
1.0478
1.0456
1.0268
0.9904
0.9741
0.9509
1.0071
0.9186
0.9161
0.8897
0.9226
0.9516
0.9110
0.9009
0.8751
0.8801
0.9008
0.9274
0.8879
0.8928
0.9209
0.8786
0.8703
0.8518
0.8354
0.8379
0.8345
0.8205
0.8234
0.8170
0.8074
0.8009
0.8184
0.8260
0.8100
0.7891
0.7848
0.7963
0.7980
0.7951
0.8026
0.8015
0.7811
0.8014
0.7872
0.8192
0.7976
0.7755
0.7684
0.7696
0.7634
0.7622
0.7562
0.7688
0.7617
0.7752
0.7700
0.7686
0.7757
0.7626
0.7318
0.7287
0.7385
0.7475
0.7323
0.7266
0.7331
0.7326
0.7473
0.7483
0.7384
0.7302
0.7155
0.7084
0.7109
0.7048
0.7077
0.7088
0.7002
0.7054
0.7099
0.7155
0.7044
0.7049
0.7162
0.7093
0.7090
0.6917
0.6939
0.6924
0.7037
0.7095
0.6981
0.7030
0.7047
0.7062
0.7225
0.7152
0.7163
0.7219
0.7233
0.7256
0.7363
0.7484
0.7371
0.7225
0.7124
0.7105
0.6970
0.6906
0.6870
0.6907
0.6823
0.6716
0.6753
0.6863