Günlük oranları Tarihi ERN /SZL beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 1.8386 Svaziland lilangenisi
üzerinde asgari
1 Eritre nakfası = 0.6698 Svaziland lilangenisi
Fiyat tarihinin SZL / ERN
Date | ERN/SZL |
| 1.2273 |
| 1.2300 |
| 1.2517 |
| 1.2753 |
| 1.2618 |
| 1.2336 |
| 1.2609 |
| 1.2620 |
| 1.2603 |
| 1.2437 |
| 1.2714 |
| 1.2854 |
| 1.2651 |
| 1.2683 |
| 1.2643 |
| 1.2521 |
| 1.2757 |
| 1.2435 |
| 1.2489 |
| 1.2339 |
| 1.2289 |
| 1.2296 |
| 1.2732 |
| 1.2507 |
| 1.2464 |
| 1.2251 |
| 1.2503 |
| 1.2156 |
| 1.2799 |
| 1.2709 |
| 1.2536 |
| 1.2925 |
| 1.2768 |
| 1.2478 |
| 1.2680 |
| 1.2609 |
| 1.2608 |
| 1.2468 |
| 1.2654 |
| 1.2664 |
| 1.2417 |
| 1.1811 |
| 1.1969 |
| 1.2018 |
| 1.2540 |
| 1.2505 |
| 1.2389 |
| 1.2130 |
| 1.2384 |
| 1.2909 |
| 1.3116 |
| 1.2881 |
| 1.2695 |
| 1.2263 |
| 1.2249 |
| 1.2033 |
| 1.2155 |
| 1.2141 |
| 1.2130 |
| 1.2270 |
| 1.2053 |
| 1.2000 |
| 1.1595 |
| 1.1554 |
| 1.1460 |
| 1.1404 |
| 1.1377 |
| 1.1349 |
| 1.1366 |
| 1.1551 |
| 1.1644 |
| 1.1541 |
| 1.1420 |
| 1.1586 |
| 1.1558 |
| 1.1938 |
| 1.2262 |
| 1.2169 |
| 1.2039 |
| 1.2103 |
| 1.1977 |
| 1.2020 |
| 1.1780 |
| 1.1427 |
| 1.1520 |
| 1.1269 |
| 1.1341 |
| 1.0905 |
| 1.1097 |
| 1.0985 |
| 1.1175 |
| 1.1384 |
| 1.1352 |
| 1.0829 |
| 1.0580 |
| 1.0676 |
| 1.0720 |
| 1.0254 |
| 1.0306 |
| 1.0482 |
| 1.0825 |
| 1.0804 |
| 1.0571 |
| 1.0474 |
| 0.9967 |
| 1.0050 |
| 1.0225 |
| 1.0267 |
| 1.0096 |
| 1.0140 |
| 1.0335 |
| 1.0347 |
| 1.0166 |
| 1.0259 |
| 1.0405 |
| 1.0560 |
| 1.0357 |
| 1.0552 |
| 1.0619 |
| 1.0644 |
| 1.0772 |
| 1.0522 |
| 1.0135 |
| 0.9992 |
| 1.0229 |
| 0.9831 |
| 0.9838 |
| 0.9972 |
| 1.0011 |
| 1.0011 |
| 0.9864 |
| 0.9561 |
| 0.9502 |
| 0.9758 |
| 1.0147 |
| 0.9829 |
| 0.9738 |
| 0.9619 |
| 0.9876 |
| 0.9637 |
| 0.9630 |
| 0.9483 |
| 0.9389 |
| 0.9491 |
| 0.9178 |
| 0.8991 |
| 0.9173 |
| 0.9317 |
| 0.9431 |
| 0.9354 |
| 0.9619 |
| 0.9499 |
| 0.9484 |
| 0.9731 |
| 0.9811 |
| 0.9983 |
| 0.9803 |
| 0.9932 |
| 1.0353 |
| 1.0037 |
| 0.9863 |
| 0.9627 |
| 0.9920 |
| 1.0021 |
| 1.0152 |
| 1.0224 |
| 1.0316 |
| 0.9721 |
| 0.9731 |
| 0.9816 |
| 1.0011 |
| 1.0139 |
| 1.0188 |
| 1.0250 |
| 1.0220 |
| 1.0252 |
| 1.0843 |
| 1.0845 |
| 1.0986 |
| 1.1029 |
| 1.0992 |
| 1.1407 |
| 1.1176 |
| 1.1117 |
| 1.1163 |
| 1.1143 |
| 1.1306 |
| 1.1641 |
| 1.1809 |
| 1.1480 |
| 1.0992 |
| 1.1105 |
| 1.1163 |
| 1.1356 |
| 1.1480 |
| 1.1579 |
| 1.1481 |
| 1.1203 |
| 1.1618 |
| 1.1731 |
| 1.2291 |
| 1.2308 |
| 1.2465 |
| 1.2573 |
| 1.2555 |
| 1.1987 |
| 1.2660 |
| 1.1934 |
| 1.1706 |
| 1.1063 |
| 1.0587 |
| 1.0399 |
| 1.0098 |
| 0.9968 |
| 1.0018 |
| 0.9923 |
| 0.9725 |
| 0.9682 |
| 0.9554 |
| 0.9499 |
| 0.9382 |
| 0.9482 |
| 0.9650 |
| 0.9763 |
| 0.9720 |
| 0.9825 |
| 0.9849 |
| 0.9929 |
| 0.9959 |
| 0.9695 |
| 0.9840 |
| 0.9866 |
| 1.0091 |
| 1.0161 |
| 0.9936 |
| 0.9727 |
| 0.9795 |
| 1.0147 |
| 1.0202 |
| 1.0236 |
| 1.0294 |
| 0.9954 |
| 0.9481 |
| 0.9257 |
| 0.9263 |
| 0.9434 |
| 0.9434 |
| 0.9564 |
| 0.9876 |
| 0.9937 |
| 0.9680 |
| 0.9644 |
| 0.9592 |
| 0.9536 |
| 0.9650 |
| 0.9550 |
| 0.9426 |
| 0.9327 |
| 0.9409 |
| 0.9481 |
| 0.9542 |
| 0.9618 |
| 0.9586 |
| 0.9492 |
| 0.9248 |
| 0.9386 |
| 0.9131 |
| 0.8926 |
| 0.9108 |
| 0.9239 |
| 0.9260 |
| 0.9278 |
| 0.9586 |
| 0.9710 |
| 0.9588 |
| 0.9581 |
| 0.9133 |
| 0.9205 |
| 0.9355 |
| 0.9590 |
| 0.9567 |
| 0.9670 |
| 0.9544 |
| 0.9628 |
| 0.9932 |
| 0.9429 |
| 0.9495 |
| 0.9969 |
| 1.0126 |
| 0.9876 |
| 0.9557 |
| 0.9682 |
| 0.9354 |
| 0.8948 |
| 0.8779 |
| 0.8968 |
| 0.8793 |
| 0.8918 |
| 0.9229 |
| 0.9010 |
| 0.9026 |
| 0.8731 |
| 0.8389 |
| 0.8296 |
| 0.8508 |
| 0.8192 |
| 0.8368 |
| 0.8292 |
| 0.8213 |
| 0.7991 |
| 0.8061 |
| 0.7912 |
| 0.7722 |
| 0.8023 |
| 0.7893 |
| 0.7883 |
| 0.7659 |
| 0.7719 |
| 0.7940 |
| 0.7989 |
| 0.7894 |
| 0.7918 |
| 0.8065 |
| 0.8184 |
| 0.8013 |
| 0.8355 |
| 0.8430 |
| 0.8974 |
| 0.8960 |
| 0.8986 |
| 0.9274 |
| 0.9449 |
| 0.9321 |
| 0.9190 |
| 0.8943 |
| 0.8700 |
| 0.9004 |
| 0.8885 |
| 0.8675 |
| 0.8607 |
| 0.8456 |
| 0.8464 |
| 0.8496 |
| 0.8549 |
| 0.8713 |
| 0.8732 |
| 0.8492 |
| 0.8461 |
| 0.8448 |
| 0.8654 |
| 0.8597 |
| 0.8401 |
| 0.8410 |
| 0.8395 |
| 0.8303 |
| 0.8456 |
| 0.8602 |
| 0.8598 |
| 0.8736 |
| 0.8731 |
| 0.8478 |
| 0.8696 |
| 0.9085 |
| 0.8936 |
| 0.8299 |
| 0.8286 |
| 0.8553 |
| 0.8500 |
| 0.8486 |
| 0.8541 |
| 0.8684 |
| 0.8670 |
| 0.8803 |
| 0.8775 |
| 0.8918 |
| 0.8879 |
| 0.8931 |
| 0.9132 |
| 0.9237 |
| 0.8885 |
| 0.9038 |
| 0.9036 |
| 0.9142 |
| 0.9217 |
| 0.8578 |
| 0.8635 |
| 0.8824 |
| 0.8949 |
| 0.8848 |
| 0.8681 |
| 0.8667 |
| 0.8877 |
| 0.9085 |
| 0.8840 |
| 0.9050 |
| 0.8654 |
| 0.8033 |
| 0.8651 |
| 0.8859 |
| 0.9241 |
| 0.9400 |
| 0.9360 |
| 0.9396 |
| 0.9531 |
| 0.9562 |
| 0.9504 |
| 0.9731 |
| 0.9904 |
| 1.0017 |
| 0.9644 |
| 0.9423 |
| 0.8973 |
| 0.9059 |
| 0.9223 |
| 0.9572 |
| 0.9361 |
| 0.9702 |
| 0.9639 |
| 0.9654 |
| 0.9769 |
| 1.0298 |
| 0.9772 |
| 0.9992 |
| 1.0066 |
| 0.9993 |
| 1.0478 |
| 1.0456 |
| 1.0268 |
| 0.9904 |
| 0.9741 |
| 0.9509 |
| 1.0071 |
| 0.9186 |
| 0.9161 |
| 0.8897 |
| 0.9226 |
| 0.9516 |
| 0.9110 |
| 0.9009 |
| 0.8751 |
| 0.8801 |
| 0.9008 |
| 0.9274 |
| 0.8879 |
| 0.8928 |
| 0.9209 |
| 0.8786 |
| 0.8703 |
| 0.8518 |
| 0.8354 |
| 0.8379 |
| 0.8345 |
| 0.8205 |
| 0.8234 |
| 0.8170 |
| 0.8074 |
| 0.8009 |
| 0.8184 |
| 0.8260 |
| 0.8100 |
| 0.7891 |
| 0.7848 |
| 0.7963 |
| 0.7980 |
| 0.7951 |
| 0.8026 |
| 0.8015 |
| 0.7811 |
| 0.8014 |
| 0.7872 |
| 0.8192 |
| 0.7976 |
| 0.7755 |
| 0.7684 |
| 0.7696 |
| 0.7634 |
| 0.7622 |
| 0.7562 |
| 0.7688 |
| 0.7617 |
| 0.7752 |
| 0.7700 |
| 0.7686 |
| 0.7757 |
| 0.7626 |
| 0.7318 |
| 0.7287 |
| 0.7385 |
| 0.7475 |
| 0.7323 |
| 0.7266 |
| 0.7331 |
| 0.7326 |
| 0.7473 |
| 0.7483 |
| 0.7384 |
| 0.7302 |
| 0.7155 |
| 0.7084 |
| 0.7109 |
| 0.7048 |
| 0.7077 |
| 0.7088 |
| 0.7002 |
| 0.7054 |
| 0.7099 |
| 0.7155 |
| 0.7044 |
| 0.7049 |
| 0.7162 |
| 0.7093 |
| 0.7090 |
| 0.6917 |
| 0.6939 |
| 0.6924 |
| 0.7037 |
| 0.7095 |
| 0.6981 |
| 0.7030 |
| 0.7047 |
| 0.7062 |
| 0.7225 |
| 0.7152 |
| 0.7163 |
| 0.7219 |
| 0.7233 |
| 0.7256 |
| 0.7363 |
| 0.7484 |
| 0.7371 |
| 0.7225 |
| 0.7124 |
| 0.7105 |
| 0.6970 |
| 0.6906 |
| 0.6870 |
| 0.6907 |
| 0.6823 |
| 0.6716 |
| 0.6753 |
| 0.6863 |