Istorijos Eritrėjos nakfa / Tadžikistano somonis

Istorija dienos normos ERN /TJS nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Eritrėjos nakfa = 0.8695 Tadžikistano somonis

rečiausiai

1 Eritrėjos nakfa = 0.3160 Tadžikistano somonis

Kaina istorija TJS / ERN

Date ERN/TJS
0.6164
0.6171
0.6154
0.6180
0.6186
0.6181
0.6231
0.6154
0.6136
0.6219
0.6241
0.6242
0.6275
0.6312
0.6314
0.6376
0.6400
0.6360
0.6399
0.6390
0.6353
0.6301
0.6292
0.6239
0.6233
0.6213
0.6211
0.6209
0.6170
0.6140
0.6137
0.6128
0.6117
0.6154
0.6182
0.6160
0.6179
0.6152
0.6171
0.6137
0.6127
0.6217
0.6263
0.6238
0.6301
0.6277
0.6237
0.6370
0.6188
0.6213
0.6278
0.6353
0.6369
0.6437
0.6418
0.6600
0.6578
0.6750
0.6607
0.6662
0.6751
0.6884
0.6933
0.7035
0.7035
0.7156
0.7246
0.7247
0.7246
0.7272
0.7289
0.7277
0.7264
0.7265
0.7267
0.7283
0.7200
0.7276
0.7280
0.7290
0.7284
0.7262
0.7292
0.7262
0.7277
0.7264
0.7108
0.7061
0.7094
0.7105
0.7096
0.7102
0.7101
0.7090
0.7099
0.7081
0.7097
0.7106
0.7113
0.7101
0.7097
0.7068
0.7029
0.7078
0.7102
0.7105
0.7102
0.7104
0.7140
0.7174
0.7105
0.7156
0.7193
0.7241
0.7268
0.7280
0.7282
0.7306
0.7273
0.7277
0.7290
0.7285
0.7326
0.7305
0.7306
0.7302
0.7302
0.7279
0.7292
0.7267
0.7268
0.7273
0.7300
0.7317
0.7303
0.7279
0.7297
0.7287
0.7278
0.7274
0.7299
0.7317
0.7285
0.7317
0.7326
0.7322
0.7327
0.7323
0.7322
0.7323
0.7328
0.7324
0.7318
0.7321
0.7309
0.7308
0.7286
0.7291
0.7295
0.7276
0.7278
0.7282
0.7285
0.7267
0.7288
0.7293
0.7288
0.7280
0.7269
0.7248
0.7282
0.7286
0.6676
0.6676
0.7161
0.6945
0.6864
0.6848
0.6841
0.6807
0.6795
0.6754
0.6801
0.6801
0.6713
0.6712
0.6706
0.6663
0.6703
0.6754
0.6720
0.6674
0.6758
0.6782
0.6565
0.6574
0.6705
0.6735
0.6750
0.6783
0.6815
0.6816
0.6802
0.6813
0.6731
0.6800
0.7029
0.6582
0.7052
0.7284
0.7286
0.7434
0.8277
0.8337
0.8342
0.8347
0.8327
0.8303
0.8671
0.8695
0.7510
0.7530
0.7523
0.7523
0.7529
0.7531
0.7532
0.7529
0.7530
0.7536
0.7532
0.7526
0.7526
0.7528
0.7531
0.7527
0.7526
0.7508
0.7485
0.7513
0.7538
0.7536
0.7555
0.7556
0.7557
0.7554
0.7557
0.7604
0.7605
0.7601
0.7599
0.7601
0.7602
0.7588
0.7600
0.7602
0.7606
0.7602
0.7604
0.7602
0.7556
0.7603
0.7604
0.7605
0.7602
0.7603
0.7617
0.7602
0.7592
0.7603
0.7599
0.7592
0.7600
0.7597
0.7597
0.7601
0.7597
0.7594
0.7598
0.7598
0.7600
0.7548
0.7551
0.7534
0.7553
0.7555
0.7553
0.7555
0.7540
0.7556
0.6899
0.6889
0.6880
0.6881
0.6878
0.6882
0.6883
0.6884
0.6882
0.6871
0.6879
0.6877
0.6873
0.6867
0.6877
0.6863
0.6871
0.6865
0.6874
0.6868
0.6861
0.6855
0.6828
0.6847
0.6842
0.6844
0.6829
0.6832
0.6833
0.6765
0.6807
0.6796
0.6454
0.6472
0.6459
0.6449
0.6465
0.6464
0.6463
0.6463
0.6464
0.6463
0.6465
0.6467
0.6461
0.6462
0.6454
0.6454
0.6462
0.6458
0.6463
0.6454
0.6462
0.6462
0.6459
0.6462
0.6457
0.6473
0.6464
0.6457
0.6449
0.6461
0.6464
0.6287
0.6295
0.6285
0.6294
0.6287
0.6291
0.6287
0.6309
0.6286
0.6291
0.6295
0.6288
0.6291
0.6287
0.6293
0.6291
0.6292
0.6294
0.6287
0.6288
0.6287
0.6286
0.6291
0.6292
0.6281
0.6289
0.6292
0.6284
0.6293
0.6289
0.6291
0.6287
0.6281
0.6280
0.6288
0.6282
0.6282
0.6286
0.6280
0.6281
0.6282
0.6286
0.6284
0.6283
0.6280
0.6284
0.6282
0.6290
0.6280
0.6288
0.6277
0.6275
0.6276
0.6277
0.6278
0.6277
0.6265
0.6262
0.6107
0.6113
0.6070
0.6059
0.6039
0.6026
0.5993
0.5993
0.5969
0.5983
0.5932
0.5913
0.5862
0.5861
0.5886
0.5842
0.5864
0.5884
0.5841
0.5846
0.5844
0.5868
0.5841
0.5821
0.5786
0.5778
0.5796
0.5744
0.5772
0.5794
0.5803
0.5776
0.5764
0.5823
0.5738
0.5785
0.5740
0.5733
0.5745
0.5745
0.5744
0.5748
0.5740
0.5774
0.5754
0.5731
0.5742
0.5779
0.5748
0.5701
0.5725
0.5721
0.5704
0.5747
0.5746
0.5747
0.5757
0.5742
0.5734
0.5741
0.5504
0.5475
0.5523
0.5495
0.5518
0.5463
0.5394
0.5252
0.5312
0.5287
0.5227
0.5190
0.5170
0.5155
0.5158
0.5162
0.5119
0.5134
0.5103
0.5153
0.5124
0.5157
0.5089
0.5030
0.5149
0.5063
0.5067
0.5030
0.5018
0.4993
0.4959
0.5057
0.5024
0.4987
0.4973
0.4978
0.4982
0.5023
0.4989
0.4696
0.4998
0.5013
0.5060
0.5163
0.5087
0.5057
0.4863
0.5030
0.4968
0.5020
0.4967
0.5032
0.4973
0.4981
0.4976
0.4962
0.4965
0.5036
0.4956
0.4946
0.4962
0.4978
0.4981
0.5128
0.4951
0.4929
0.4939
0.4916
0.4870
0.4576
0.4585
0.4455
0.4368
0.4306
0.4349
0.4316
0.4300
0.4232
0.4264
0.4418
0.4373
0.4362
0.4333
0.4307
0.4278
0.4249
0.4230
0.4206
0.4176
0.4168
0.4161
0.4141
0.4135
0.4135
0.4135
0.4135
0.4135
0.4135
0.4135
0.4135
0.4135
0.4135
0.4147
0.4149
0.4159
0.4161
0.4146
0.4113
0.4039
0.3967
0.3930
0.3797
0.3765
0.3663
0.3604
0.3591
0.3581
0.3569
0.3560
0.3549
0.3538
0.3535
0.3456
0.3456
0.3448
0.3423
0.3415
0.3398
0.3372
0.3369
0.3373
0.3346
0.3329
0.3315
0.3317
0.3317
0.3318
0.3314
0.3317
0.3311
0.3301
0.3301
0.3306
0.3308
0.3305
0.3295
0.3293
0.3286
0.3281
0.3279
0.3279
0.3270
0.3293
0.3275
0.3272
0.3277
0.3283
0.3279
0.3268
0.3265
0.3202
0.3231
0.3244
0.3213
0.3200
0.3200
0.3206
0.3204
0.3198
0.3214
0.3180
0.3212
0.3163
0.3182
0.3162
0.3182
0.3181
0.3188
0.3182
0.3182
0.3182
0.3181
0.3181
0.3160