Историја дневних износа ERN /TJS пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 0.8695 таџикистански сомон
минималац на
1 еритрејска накфа = 0.3160 таџикистански сомон
Date | ERN/TJS |
---|---|
0.7259 | |
0.7282 | |
0.7306 | |
0.7273 | |
0.7277 | |
0.7290 | |
0.7285 | |
0.7326 | |
0.7305 | |
0.7306 | |
0.7302 | |
0.7302 | |
0.7279 | |
0.7292 | |
0.7267 | |
0.7268 | |
0.7273 | |
0.7300 | |
0.7317 | |
0.7303 | |
0.7279 | |
0.7297 | |
0.7287 | |
0.7278 | |
0.7274 | |
0.7299 | |
0.7317 | |
0.7285 | |
0.7317 | |
0.7326 | |
0.7322 | |
0.7327 | |
0.7323 | |
0.7322 | |
0.7323 | |
0.7328 | |
0.7324 | |
0.7318 | |
0.7321 | |
0.7309 | |
0.7308 | |
0.7286 | |
0.7291 | |
0.7295 | |
0.7276 | |
0.7278 | |
0.7282 | |
0.7285 | |
0.7267 | |
0.7288 | |
0.7293 | |
0.7288 | |
0.7280 | |
0.7269 | |
0.7248 | |
0.7282 | |
0.7286 | |
0.6676 | |
0.6676 | |
0.7161 | |
0.6945 | |
0.6864 | |
0.6848 | |
0.6841 | |
0.6807 | |
0.6795 | |
0.6754 | |
0.6801 | |
0.6801 | |
0.6713 | |
0.6712 | |
0.6706 | |
0.6663 | |
0.6703 | |
0.6754 | |
0.6720 | |
0.6674 | |
0.6758 | |
0.6782 | |
0.6565 | |
0.6574 | |
0.6705 | |
0.6735 | |
0.6750 | |
0.6783 | |
0.6815 | |
0.6816 | |
0.6802 | |
0.6813 | |
0.6731 | |
0.6800 | |
0.7029 | |
0.6582 | |
0.7052 | |
0.7284 | |
0.7286 | |
0.7434 | |
0.8277 | |
0.8337 | |
0.8342 | |
0.8347 | |
0.8327 | |
0.8303 | |
0.8671 | |
0.8695 | |
0.7510 | |
0.7530 | |
0.7523 | |
0.7523 | |
0.7529 | |
0.7531 | |
0.7532 | |
0.7529 | |
0.7530 | |
0.7536 | |
0.7532 | |
0.7526 | |
0.7526 | |
0.7528 | |
0.7531 | |
0.7527 | |
0.7526 | |
0.7508 | |
0.7485 | |
0.7513 | |
0.7538 | |
0.7536 | |
0.7555 | |
0.7556 | |
0.7557 | |
0.7554 | |
0.7557 | |
0.7604 | |
0.7605 | |
0.7601 | |
0.7599 | |
0.7601 | |
0.7602 | |
0.7588 | |
0.7600 | |
0.7602 | |
0.7606 | |
0.7602 | |
0.7604 | |
0.7602 | |
0.7556 | |
0.7603 | |
0.7604 | |
0.7605 | |
0.7602 | |
0.7603 | |
0.7617 | |
0.7602 | |
0.7592 | |
0.7603 | |
0.7599 | |
0.7592 | |
0.7600 | |
0.7597 | |
0.7597 | |
0.7601 | |
0.7597 | |
0.7594 | |
0.7598 | |
0.7598 | |
0.7600 | |
0.7548 | |
0.7551 | |
0.7534 | |
0.7553 | |
0.7555 | |
0.7553 | |
0.7555 | |
0.7540 | |
0.7556 | |
0.6899 | |
0.6889 | |
0.6880 | |
0.6881 | |
0.6878 | |
0.6882 | |
0.6883 | |
0.6884 | |
0.6882 | |
0.6871 | |
0.6879 | |
0.6877 | |
0.6873 | |
0.6867 | |
0.6877 | |
0.6863 | |
0.6871 | |
0.6865 | |
0.6874 | |
0.6868 | |
0.6861 | |
0.6855 | |
0.6828 | |
0.6847 | |
0.6842 | |
0.6844 | |
0.6829 | |
0.6832 | |
0.6833 | |
0.6765 | |
0.6807 | |
0.6796 | |
0.6454 | |
0.6472 | |
0.6459 | |
0.6449 | |
0.6465 | |
0.6464 | |
0.6463 | |
0.6463 | |
0.6464 | |
0.6463 | |
0.6465 | |
0.6467 | |
0.6461 | |
0.6462 | |
0.6454 | |
0.6454 | |
0.6462 | |
0.6458 | |
0.6463 | |
0.6454 | |
0.6462 | |
0.6462 | |
0.6459 | |
0.6462 | |
0.6457 | |
0.6473 | |
0.6464 | |
0.6457 | |
0.6449 | |
0.6461 | |
0.6464 | |
0.6287 | |
0.6295 | |
0.6285 | |
0.6294 | |
0.6287 | |
0.6291 | |
0.6287 | |
0.6309 | |
0.6286 | |
0.6291 | |
0.6295 | |
0.6288 | |
0.6291 | |
0.6287 | |
0.6293 | |
0.6291 | |
0.6292 | |
0.6294 | |
0.6287 | |
0.6288 | |
0.6287 | |
0.6286 | |
0.6291 | |
0.6292 | |
0.6281 | |
0.6289 | |
0.6292 | |
0.6284 | |
0.6293 | |
0.6289 | |
0.6291 | |
0.6287 | |
0.6281 | |
0.6280 | |
0.6288 | |
0.6282 | |
0.6282 | |
0.6286 | |
0.6280 | |
0.6281 | |
0.6282 | |
0.6286 | |
0.6284 | |
0.6283 | |
0.6280 | |
0.6284 | |
0.6282 | |
0.6290 | |
0.6280 | |
0.6288 | |
0.6277 | |
0.6275 | |
0.6276 | |
0.6277 | |
0.6278 | |
0.6277 | |
0.6265 | |
0.6262 | |
0.6107 | |
0.6113 | |
0.6070 | |
0.6059 | |
0.6039 | |
0.6026 | |
0.5993 | |
0.5993 | |
0.5969 | |
0.5983 | |
0.5932 | |
0.5913 | |
0.5862 | |
0.5861 | |
0.5886 | |
0.5842 | |
0.5864 | |
0.5884 | |
0.5841 | |
0.5846 | |
0.5844 | |
0.5868 | |
0.5841 | |
0.5821 | |
0.5786 | |
0.5778 | |
0.5796 | |
0.5744 | |
0.5772 | |
0.5794 | |
0.5803 | |
0.5776 | |
0.5764 | |
0.5823 | |
0.5738 | |
0.5785 | |
0.5740 | |
0.5733 | |
0.5745 | |
0.5745 | |
0.5744 | |
0.5748 | |
0.5740 | |
0.5774 | |
0.5754 | |
0.5731 | |
0.5742 | |
0.5779 | |
0.5748 | |
0.5701 | |
0.5725 | |
0.5721 | |
0.5704 | |
0.5747 | |
0.5746 | |
0.5747 | |
0.5757 | |
0.5742 | |
0.5734 | |
0.5741 | |
0.5504 | |
0.5475 | |
0.5523 | |
0.5495 | |
0.5518 | |
0.5463 | |
0.5394 | |
0.5252 | |
0.5312 | |
0.5287 | |
0.5227 | |
0.5190 | |
0.5170 | |
0.5155 | |
0.5158 | |
0.5162 | |
0.5119 | |
0.5134 | |
0.5103 | |
0.5153 | |
0.5124 | |
0.5157 | |
0.5089 | |
0.5030 | |
0.5149 | |
0.5063 | |
0.5067 | |
0.5030 | |
0.5018 | |
0.4993 | |
0.4959 | |
0.5057 | |
0.5024 | |
0.4987 | |
0.4973 | |
0.4978 | |
0.4982 | |
0.5023 | |
0.4989 | |
0.4696 | |
0.4998 | |
0.5013 | |
0.5060 | |
0.5163 | |
0.5087 | |
0.5057 | |
0.4863 | |
0.5030 | |
0.4968 | |
0.5020 | |
0.4967 | |
0.5032 | |
0.4973 | |
0.4981 | |
0.4976 | |
0.4962 | |
0.4965 | |
0.5036 | |
0.4956 | |
0.4946 | |
0.4962 | |
0.4978 | |
0.4981 | |
0.5128 | |
0.4951 | |
0.4929 | |
0.4939 | |
0.4916 | |
0.4870 | |
0.4576 | |
0.4585 | |
0.4455 | |
0.4368 | |
0.4306 | |
0.4349 | |
0.4316 | |
0.4300 | |
0.4232 | |
0.4264 | |
0.4418 | |
0.4373 | |
0.4362 | |
0.4333 | |
0.4307 | |
0.4278 | |
0.4249 | |
0.4230 | |
0.4206 | |
0.4176 | |
0.4168 | |
0.4161 | |
0.4141 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4135 | |
0.4147 | |
0.4149 | |
0.4159 | |
0.4161 | |
0.4146 | |
0.4113 | |
0.4039 | |
0.3967 | |
0.3930 | |
0.3797 | |
0.3765 | |
0.3663 | |
0.3604 | |
0.3591 | |
0.3581 | |
0.3569 | |
0.3560 | |
0.3549 | |
0.3538 | |
0.3535 | |
0.3456 | |
0.3456 | |
0.3448 | |
0.3423 | |
0.3415 | |
0.3398 | |
0.3372 | |
0.3369 | |
0.3373 | |
0.3346 | |
0.3329 | |
0.3315 | |
0.3317 | |
0.3317 | |
0.3318 | |
0.3314 | |
0.3317 | |
0.3311 | |
0.3301 | |
0.3301 | |
0.3306 | |
0.3308 | |
0.3305 | |
0.3295 | |
0.3293 | |
0.3286 | |
0.3281 | |
0.3279 | |
0.3279 | |
0.3270 | |
0.3293 | |
0.3275 | |
0.3272 | |
0.3277 | |
0.3283 | |
0.3279 | |
0.3268 | |
0.3265 | |
0.3202 | |
0.3231 | |
0.3244 | |
0.3213 | |
0.3200 | |
0.3200 | |
0.3206 | |
0.3204 | |
0.3198 | |
0.3214 | |
0.3180 | |
0.3212 | |
0.3163 | |
0.3182 | |
0.3162 | |
0.3182 | |
0.3181 | |
0.3188 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3181 | |
0.3181 | |
0.3160 |