Historique des taux quotidiens ERN /TJS depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 0.8695 somoni tadjik
le minimum le
1 nafka érythréen = 0.3160 somoni tadjik
Historique des prix TJS / ERN
Date | ERN/TJS |
| 0.7282 |
| 0.7306 |
| 0.7273 |
| 0.7277 |
| 0.7290 |
| 0.7285 |
| 0.7326 |
| 0.7305 |
| 0.7306 |
| 0.7302 |
| 0.7302 |
| 0.7279 |
| 0.7292 |
| 0.7267 |
| 0.7268 |
| 0.7273 |
| 0.7300 |
| 0.7317 |
| 0.7303 |
| 0.7279 |
| 0.7297 |
| 0.7287 |
| 0.7278 |
| 0.7274 |
| 0.7299 |
| 0.7317 |
| 0.7285 |
| 0.7317 |
| 0.7326 |
| 0.7322 |
| 0.7327 |
| 0.7323 |
| 0.7322 |
| 0.7323 |
| 0.7328 |
| 0.7324 |
| 0.7318 |
| 0.7321 |
| 0.7309 |
| 0.7308 |
| 0.7286 |
| 0.7291 |
| 0.7295 |
| 0.7276 |
| 0.7278 |
| 0.7282 |
| 0.7285 |
| 0.7267 |
| 0.7288 |
| 0.7293 |
| 0.7288 |
| 0.7280 |
| 0.7269 |
| 0.7248 |
| 0.7282 |
| 0.7286 |
| 0.6676 |
| 0.6676 |
| 0.7161 |
| 0.6945 |
| 0.6864 |
| 0.6848 |
| 0.6841 |
| 0.6807 |
| 0.6795 |
| 0.6754 |
| 0.6801 |
| 0.6801 |
| 0.6713 |
| 0.6712 |
| 0.6706 |
| 0.6663 |
| 0.6703 |
| 0.6754 |
| 0.6720 |
| 0.6674 |
| 0.6758 |
| 0.6782 |
| 0.6565 |
| 0.6574 |
| 0.6705 |
| 0.6735 |
| 0.6750 |
| 0.6783 |
| 0.6815 |
| 0.6816 |
| 0.6802 |
| 0.6813 |
| 0.6731 |
| 0.6800 |
| 0.7029 |
| 0.6582 |
| 0.7052 |
| 0.7284 |
| 0.7286 |
| 0.7434 |
| 0.8277 |
| 0.8337 |
| 0.8342 |
| 0.8347 |
| 0.8327 |
| 0.8303 |
| 0.8671 |
| 0.8695 |
| 0.7510 |
| 0.7530 |
| 0.7523 |
| 0.7523 |
| 0.7529 |
| 0.7531 |
| 0.7532 |
| 0.7529 |
| 0.7530 |
| 0.7536 |
| 0.7532 |
| 0.7526 |
| 0.7526 |
| 0.7528 |
| 0.7531 |
| 0.7527 |
| 0.7526 |
| 0.7508 |
| 0.7485 |
| 0.7513 |
| 0.7538 |
| 0.7536 |
| 0.7555 |
| 0.7556 |
| 0.7557 |
| 0.7554 |
| 0.7557 |
| 0.7604 |
| 0.7605 |
| 0.7601 |
| 0.7599 |
| 0.7601 |
| 0.7602 |
| 0.7588 |
| 0.7600 |
| 0.7602 |
| 0.7606 |
| 0.7602 |
| 0.7604 |
| 0.7602 |
| 0.7556 |
| 0.7603 |
| 0.7604 |
| 0.7605 |
| 0.7602 |
| 0.7603 |
| 0.7617 |
| 0.7602 |
| 0.7592 |
| 0.7603 |
| 0.7599 |
| 0.7592 |
| 0.7600 |
| 0.7597 |
| 0.7597 |
| 0.7601 |
| 0.7597 |
| 0.7594 |
| 0.7598 |
| 0.7598 |
| 0.7600 |
| 0.7548 |
| 0.7551 |
| 0.7534 |
| 0.7553 |
| 0.7555 |
| 0.7553 |
| 0.7555 |
| 0.7540 |
| 0.7556 |
| 0.6899 |
| 0.6889 |
| 0.6880 |
| 0.6881 |
| 0.6878 |
| 0.6882 |
| 0.6883 |
| 0.6884 |
| 0.6882 |
| 0.6871 |
| 0.6879 |
| 0.6877 |
| 0.6873 |
| 0.6867 |
| 0.6877 |
| 0.6863 |
| 0.6871 |
| 0.6865 |
| 0.6874 |
| 0.6868 |
| 0.6861 |
| 0.6855 |
| 0.6828 |
| 0.6847 |
| 0.6842 |
| 0.6844 |
| 0.6829 |
| 0.6832 |
| 0.6833 |
| 0.6765 |
| 0.6807 |
| 0.6796 |
| 0.6454 |
| 0.6472 |
| 0.6459 |
| 0.6449 |
| 0.6465 |
| 0.6464 |
| 0.6463 |
| 0.6463 |
| 0.6464 |
| 0.6463 |
| 0.6465 |
| 0.6467 |
| 0.6461 |
| 0.6462 |
| 0.6454 |
| 0.6454 |
| 0.6462 |
| 0.6458 |
| 0.6463 |
| 0.6454 |
| 0.6462 |
| 0.6462 |
| 0.6459 |
| 0.6462 |
| 0.6457 |
| 0.6473 |
| 0.6464 |
| 0.6457 |
| 0.6449 |
| 0.6461 |
| 0.6464 |
| 0.6287 |
| 0.6295 |
| 0.6285 |
| 0.6294 |
| 0.6287 |
| 0.6291 |
| 0.6287 |
| 0.6309 |
| 0.6286 |
| 0.6291 |
| 0.6295 |
| 0.6288 |
| 0.6291 |
| 0.6287 |
| 0.6293 |
| 0.6291 |
| 0.6292 |
| 0.6294 |
| 0.6287 |
| 0.6288 |
| 0.6287 |
| 0.6286 |
| 0.6291 |
| 0.6292 |
| 0.6281 |
| 0.6289 |
| 0.6292 |
| 0.6284 |
| 0.6293 |
| 0.6289 |
| 0.6291 |
| 0.6287 |
| 0.6281 |
| 0.6280 |
| 0.6288 |
| 0.6282 |
| 0.6282 |
| 0.6286 |
| 0.6280 |
| 0.6281 |
| 0.6282 |
| 0.6286 |
| 0.6284 |
| 0.6283 |
| 0.6280 |
| 0.6284 |
| 0.6282 |
| 0.6290 |
| 0.6280 |
| 0.6288 |
| 0.6277 |
| 0.6275 |
| 0.6276 |
| 0.6277 |
| 0.6278 |
| 0.6277 |
| 0.6265 |
| 0.6262 |
| 0.6107 |
| 0.6113 |
| 0.6070 |
| 0.6059 |
| 0.6039 |
| 0.6026 |
| 0.5993 |
| 0.5993 |
| 0.5969 |
| 0.5983 |
| 0.5932 |
| 0.5913 |
| 0.5862 |
| 0.5861 |
| 0.5886 |
| 0.5842 |
| 0.5864 |
| 0.5884 |
| 0.5841 |
| 0.5846 |
| 0.5844 |
| 0.5868 |
| 0.5841 |
| 0.5821 |
| 0.5786 |
| 0.5778 |
| 0.5796 |
| 0.5744 |
| 0.5772 |
| 0.5794 |
| 0.5803 |
| 0.5776 |
| 0.5764 |
| 0.5823 |
| 0.5738 |
| 0.5785 |
| 0.5740 |
| 0.5733 |
| 0.5745 |
| 0.5745 |
| 0.5744 |
| 0.5748 |
| 0.5740 |
| 0.5774 |
| 0.5754 |
| 0.5731 |
| 0.5742 |
| 0.5779 |
| 0.5748 |
| 0.5701 |
| 0.5725 |
| 0.5721 |
| 0.5704 |
| 0.5747 |
| 0.5746 |
| 0.5747 |
| 0.5757 |
| 0.5742 |
| 0.5734 |
| 0.5741 |
| 0.5504 |
| 0.5475 |
| 0.5523 |
| 0.5495 |
| 0.5518 |
| 0.5463 |
| 0.5394 |
| 0.5252 |
| 0.5312 |
| 0.5287 |
| 0.5227 |
| 0.5190 |
| 0.5170 |
| 0.5155 |
| 0.5158 |
| 0.5162 |
| 0.5119 |
| 0.5134 |
| 0.5103 |
| 0.5153 |
| 0.5124 |
| 0.5157 |
| 0.5089 |
| 0.5030 |
| 0.5149 |
| 0.5063 |
| 0.5067 |
| 0.5030 |
| 0.5018 |
| 0.4993 |
| 0.4959 |
| 0.5057 |
| 0.5024 |
| 0.4987 |
| 0.4973 |
| 0.4978 |
| 0.4982 |
| 0.5023 |
| 0.4989 |
| 0.4696 |
| 0.4998 |
| 0.5013 |
| 0.5060 |
| 0.5163 |
| 0.5087 |
| 0.5057 |
| 0.4863 |
| 0.5030 |
| 0.4968 |
| 0.5020 |
| 0.4967 |
| 0.5032 |
| 0.4973 |
| 0.4981 |
| 0.4976 |
| 0.4962 |
| 0.4965 |
| 0.5036 |
| 0.4956 |
| 0.4946 |
| 0.4962 |
| 0.4978 |
| 0.4981 |
| 0.5128 |
| 0.4951 |
| 0.4929 |
| 0.4939 |
| 0.4916 |
| 0.4870 |
| 0.4576 |
| 0.4585 |
| 0.4455 |
| 0.4368 |
| 0.4306 |
| 0.4349 |
| 0.4316 |
| 0.4300 |
| 0.4232 |
| 0.4264 |
| 0.4418 |
| 0.4373 |
| 0.4362 |
| 0.4333 |
| 0.4307 |
| 0.4278 |
| 0.4249 |
| 0.4230 |
| 0.4206 |
| 0.4176 |
| 0.4168 |
| 0.4161 |
| 0.4141 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4135 |
| 0.4147 |
| 0.4149 |
| 0.4159 |
| 0.4161 |
| 0.4146 |
| 0.4113 |
| 0.4039 |
| 0.3967 |
| 0.3930 |
| 0.3797 |
| 0.3765 |
| 0.3663 |
| 0.3604 |
| 0.3591 |
| 0.3581 |
| 0.3569 |
| 0.3560 |
| 0.3549 |
| 0.3538 |
| 0.3535 |
| 0.3456 |
| 0.3456 |
| 0.3448 |
| 0.3423 |
| 0.3415 |
| 0.3398 |
| 0.3372 |
| 0.3369 |
| 0.3373 |
| 0.3346 |
| 0.3329 |
| 0.3315 |
| 0.3317 |
| 0.3317 |
| 0.3318 |
| 0.3314 |
| 0.3317 |
| 0.3311 |
| 0.3301 |
| 0.3301 |
| 0.3306 |
| 0.3308 |
| 0.3305 |
| 0.3295 |
| 0.3293 |
| 0.3286 |
| 0.3281 |
| 0.3279 |
| 0.3279 |
| 0.3270 |
| 0.3293 |
| 0.3275 |
| 0.3272 |
| 0.3277 |
| 0.3283 |
| 0.3279 |
| 0.3268 |
| 0.3265 |
| 0.3202 |
| 0.3231 |
| 0.3244 |
| 0.3213 |
| 0.3200 |
| 0.3200 |
| 0.3206 |
| 0.3204 |
| 0.3198 |
| 0.3214 |
| 0.3180 |
| 0.3212 |
| 0.3163 |
| 0.3182 |
| 0.3162 |
| 0.3182 |
| 0.3181 |
| 0.3188 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3181 |
| 0.3181 |
| 0.3160 |