Istorija dienos normos ERN /TTD nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 0.4567 Trinidado ir Tobago doleris
rečiausiai
1 Eritrėjos nakfa = 0.3959 Trinidado ir Tobago doleris
Date | ERN/TTD |
---|---|
0.4535 | |
0.4523 | |
0.4527 | |
0.4502 | |
0.4527 | |
0.4530 | |
0.4533 | |
0.4532 | |
0.4524 | |
0.4530 | |
0.4522 | |
0.4523 | |
0.4531 | |
0.4509 | |
0.4531 | |
0.4523 | |
0.4523 | |
0.4538 | |
0.4543 | |
0.4526 | |
0.4534 | |
0.4522 | |
0.4526 | |
0.4528 | |
0.4520 | |
0.4531 | |
0.4519 | |
0.4528 | |
0.4532 | |
0.4525 | |
0.4527 | |
0.4520 | |
0.4516 | |
0.4517 | |
0.4521 | |
0.4532 | |
0.4520 | |
0.4525 | |
0.4519 | |
0.4527 | |
0.4524 | |
0.4520 | |
0.4524 | |
0.4526 | |
0.4527 | |
0.4519 | |
0.4523 | |
0.4511 | |
0.4526 | |
0.4525 | |
0.4526 | |
0.4503 | |
0.4521 | |
0.4515 | |
0.4528 | |
0.4531 | |
0.4518 | |
0.4525 | |
0.4525 | |
0.4527 | |
0.4523 | |
0.4528 | |
0.4529 | |
0.4528 | |
0.4524 | |
0.4530 | |
0.4523 | |
0.4526 | |
0.4519 | |
0.4526 | |
0.4528 | |
0.4527 | |
0.4525 | |
0.4531 | |
0.4524 | |
0.4499 | |
0.4522 | |
0.4520 | |
0.4524 | |
0.4532 | |
0.4523 | |
0.4530 | |
0.4516 | |
0.4529 | |
0.4521 | |
0.4529 | |
0.4525 | |
0.4525 | |
0.4533 | |
0.4526 | |
0.4539 | |
0.4526 | |
0.4532 | |
0.4529 | |
0.4534 | |
0.4522 | |
0.4517 | |
0.4526 | |
0.4543 | |
0.4529 | |
0.4529 | |
0.4525 | |
0.4523 | |
0.4523 | |
0.4493 | |
0.4526 | |
0.4526 | |
0.4527 | |
0.4497 | |
0.4526 | |
0.4525 | |
0.4525 | |
0.4524 | |
0.4535 | |
0.4531 | |
0.4534 | |
0.4526 | |
0.4531 | |
0.4525 | |
0.4526 | |
0.4528 | |
0.4527 | |
0.4524 | |
0.4531 | |
0.4529 | |
0.4535 | |
0.4523 | |
0.4531 | |
0.4527 | |
0.4530 | |
0.4526 | |
0.4528 | |
0.4525 | |
0.4524 | |
0.4519 | |
0.4526 | |
0.4527 | |
0.4517 | |
0.4529 | |
0.4517 | |
0.4527 | |
0.4530 | |
0.4525 | |
0.4521 | |
0.4531 | |
0.4532 | |
0.4529 | |
0.4529 | |
0.4522 | |
0.4530 | |
0.4528 | |
0.4521 | |
0.4519 | |
0.4533 | |
0.4527 | |
0.4523 | |
0.4527 | |
0.4525 | |
0.4523 | |
0.4528 | |
0.4522 | |
0.4524 | |
0.4532 | |
0.4520 | |
0.4534 | |
0.4505 | |
0.4527 | |
0.4532 | |
0.4523 | |
0.4534 | |
0.4530 | |
0.4527 | |
0.4527 | |
0.4528 | |
0.4534 | |
0.4524 | |
0.4524 | |
0.4509 | |
0.4524 | |
0.4530 | |
0.4520 | |
0.4509 | |
0.4514 | |
0.4513 | |
0.4518 | |
0.4506 | |
0.4507 | |
0.4505 | |
0.4509 | |
0.4503 | |
0.4507 | |
0.4503 | |
0.4510 | |
0.4511 | |
0.4500 | |
0.4512 | |
0.4502 | |
0.4508 | |
0.4530 | |
0.4509 | |
0.4504 | |
0.4509 | |
0.4505 | |
0.4466 | |
0.4504 | |
0.4504 | |
0.4472 | |
0.4498 | |
0.4508 | |
0.4505 | |
0.4508 | |
0.4504 | |
0.4505 | |
0.4504 | |
0.4509 | |
0.4508 | |
0.4505 | |
0.4510 | |
0.4508 | |
0.4505 | |
0.4522 | |
0.4508 | |
0.4506 | |
0.4504 | |
0.4513 | |
0.4513 | |
0.4518 | |
0.4501 | |
0.4515 | |
0.4519 | |
0.4514 | |
0.4522 | |
0.4517 | |
0.4515 | |
0.4505 | |
0.4540 | |
0.4505 | |
0.4520 | |
0.4516 | |
0.4512 | |
0.4519 | |
0.4515 | |
0.4521 | |
0.4514 | |
0.4526 | |
0.4514 | |
0.4524 | |
0.4504 | |
0.4516 | |
0.4524 | |
0.4512 | |
0.4519 | |
0.4517 | |
0.4516 | |
0.4523 | |
0.4517 | |
0.4521 | |
0.4517 | |
0.4529 | |
0.4524 | |
0.4520 | |
0.4524 | |
0.4525 | |
0.4520 | |
0.4516 | |
0.4523 | |
0.4523 | |
0.4521 | |
0.4519 | |
0.4525 | |
0.4533 | |
0.4522 | |
0.4495 | |
0.4492 | |
0.4499 | |
0.4493 | |
0.4494 | |
0.4492 | |
0.4496 | |
0.4494 | |
0.4494 | |
0.4496 | |
0.4495 | |
0.4531 | |
0.4499 | |
0.4496 | |
0.4500 | |
0.4500 | |
0.4488 | |
0.4493 | |
0.4493 | |
0.4494 | |
0.4490 | |
0.4472 | |
0.4480 | |
0.4477 | |
0.4491 | |
0.4477 | |
0.4493 | |
0.4489 | |
0.4504 | |
0.4497 | |
0.4495 | |
0.4491 | |
0.4487 | |
0.4528 | |
0.4527 | |
0.4459 | |
0.4470 | |
0.4551 | |
0.4507 | |
0.4479 | |
0.4487 | |
0.4458 | |
0.4459 | |
0.4457 | |
0.4486 | |
0.4457 | |
0.4442 | |
0.4436 | |
0.4436 | |
0.4419 | |
0.4380 | |
0.4407 | |
0.4423 | |
0.4426 | |
0.4409 | |
0.4401 | |
0.4446 | |
0.4404 | |
0.4422 | |
0.4385 | |
0.4387 | |
0.4374 | |
0.4422 | |
0.4421 | |
0.4433 | |
0.4402 | |
0.4444 | |
0.4395 | |
0.4415 | |
0.4395 | |
0.4412 | |
0.4412 | |
0.4367 | |
0.4419 | |
0.4398 | |
0.4357 | |
0.4392 | |
0.4388 | |
0.4387 | |
0.4395 | |
0.4384 | |
0.4397 | |
0.4383 | |
0.4388 | |
0.4290 | |
0.4375 | |
0.4375 | |
0.4384 | |
0.4380 | |
0.4380 | |
0.4381 | |
0.4381 | |
0.4381 | |
0.4374 | |
0.4381 | |
0.4375 | |
0.4369 | |
0.4375 | |
0.4365 | |
0.4369 | |
0.4375 | |
0.4356 | |
0.4368 | |
0.4376 | |
0.4384 | |
0.4378 | |
0.4379 | |
0.4373 | |
0.4324 | |
0.4303 | |
0.4268 | |
0.4276 | |
0.4241 | |
0.4233 | |
0.4278 | |
0.4270 | |
0.4248 | |
0.4234 | |
0.4227 | |
0.4241 | |
0.4270 | |
0.4262 | |
0.4012 | |
0.4241 | |
0.4268 | |
0.4310 | |
0.4392 | |
0.4215 | |
0.4193 | |
0.4105 | |
0.4170 | |
0.4109 | |
0.4181 | |
0.4111 | |
0.4187 | |
0.4123 | |
0.4102 | |
0.4118 | |
0.4098 | |
0.4086 | |
0.4155 | |
0.4071 | |
0.4063 | |
0.4094 | |
0.4088 | |
0.4080 | |
0.4203 | |
0.4048 | |
0.4029 | |
0.4044 | |
0.4001 | |
0.4068 | |
0.3959 | |
0.4041 | |
0.4072 | |
0.4072 | |
0.4004 | |
0.4079 | |
0.4063 | |
0.4084 | |
0.4046 | |
0.4101 | |
0.4260 | |
0.4183 | |
0.4184 | |
0.4181 | |
0.4193 | |
0.4186 | |
0.4186 | |
0.4184 | |
0.4189 | |
0.4190 | |
0.4190 | |
0.4175 | |
0.4193 | |
0.4178 | |
0.4190 | |
0.4192 | |
0.4210 | |
0.4206 | |
0.4209 | |
0.4212 | |
0.4196 | |
0.4195 | |
0.4193 | |
0.4195 | |
0.4191 | |
0.4196 | |
0.4188 | |
0.4197 | |
0.4187 | |
0.4196 | |
0.4204 | |
0.4191 | |
0.4213 | |
0.4184 | |
0.4178 | |
0.4189 | |
0.4192 | |
0.4184 | |
0.4193 | |
0.4181 | |
0.4184 | |
0.4192 | |
0.4196 | |
0.4209 | |
0.4212 | |
0.4227 | |
0.4213 | |
0.4219 | |
0.4214 | |
0.4207 | |
0.4203 | |
0.4211 | |
0.4209 | |
0.4218 | |
0.4204 | |
0.4208 | |
0.4200 | |
0.4205 | |
0.4216 | |
0.4208 | |
0.4203 | |
0.4221 | |
0.4217 | |
0.4205 | |
0.4206 | |
0.4196 | |
0.4210 | |
0.4213 | |
0.4220 | |
0.4214 | |
0.4217 | |
0.4251 | |
0.4253 | |
0.4279 | |
0.4293 | |
0.4280 | |
0.4306 | |
0.4291 | |
0.4301 | |
0.4311 | |
0.4301 | |
0.4292 | |
0.4310 | |
0.4299 | |
0.4284 | |
0.4251 | |
0.4249 | |
0.4256 | |
0.4257 | |
0.4266 | |
0.4289 | |
0.4240 | |
0.4284 | |
0.4241 | |
0.4270 | |
0.4233 | |
0.4274 | |
0.4277 | |
0.4278 | |
0.4266 | |
0.4265 | |
0.4268 | |
0.4264 | |
0.4262 | |
0.4243 |