Povijest dnevnih stopa ERN /TTD od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 eritrejska nakfa = 0.4567 trinidadtobaški dolar
Minimalni na
1 eritrejska nakfa = 0.3959 trinidadtobaški dolar
povijest Cijena TTD / ERN
Date | ERN/TTD |
| 0.4537 |
| 0.4523 |
| 0.4527 |
| 0.4502 |
| 0.4527 |
| 0.4530 |
| 0.4533 |
| 0.4532 |
| 0.4524 |
| 0.4530 |
| 0.4522 |
| 0.4523 |
| 0.4531 |
| 0.4509 |
| 0.4531 |
| 0.4523 |
| 0.4523 |
| 0.4538 |
| 0.4543 |
| 0.4526 |
| 0.4534 |
| 0.4522 |
| 0.4526 |
| 0.4528 |
| 0.4520 |
| 0.4531 |
| 0.4519 |
| 0.4528 |
| 0.4532 |
| 0.4525 |
| 0.4527 |
| 0.4520 |
| 0.4516 |
| 0.4517 |
| 0.4521 |
| 0.4532 |
| 0.4520 |
| 0.4525 |
| 0.4519 |
| 0.4527 |
| 0.4524 |
| 0.4520 |
| 0.4524 |
| 0.4526 |
| 0.4527 |
| 0.4519 |
| 0.4523 |
| 0.4511 |
| 0.4526 |
| 0.4525 |
| 0.4526 |
| 0.4503 |
| 0.4521 |
| 0.4515 |
| 0.4528 |
| 0.4531 |
| 0.4518 |
| 0.4525 |
| 0.4525 |
| 0.4527 |
| 0.4523 |
| 0.4528 |
| 0.4529 |
| 0.4528 |
| 0.4524 |
| 0.4530 |
| 0.4523 |
| 0.4526 |
| 0.4519 |
| 0.4526 |
| 0.4528 |
| 0.4527 |
| 0.4525 |
| 0.4531 |
| 0.4524 |
| 0.4499 |
| 0.4522 |
| 0.4520 |
| 0.4524 |
| 0.4532 |
| 0.4523 |
| 0.4530 |
| 0.4516 |
| 0.4529 |
| 0.4521 |
| 0.4529 |
| 0.4525 |
| 0.4525 |
| 0.4533 |
| 0.4526 |
| 0.4539 |
| 0.4526 |
| 0.4532 |
| 0.4529 |
| 0.4534 |
| 0.4522 |
| 0.4517 |
| 0.4526 |
| 0.4543 |
| 0.4529 |
| 0.4529 |
| 0.4525 |
| 0.4523 |
| 0.4523 |
| 0.4493 |
| 0.4526 |
| 0.4526 |
| 0.4527 |
| 0.4497 |
| 0.4526 |
| 0.4525 |
| 0.4525 |
| 0.4524 |
| 0.4535 |
| 0.4531 |
| 0.4534 |
| 0.4526 |
| 0.4531 |
| 0.4525 |
| 0.4526 |
| 0.4528 |
| 0.4527 |
| 0.4524 |
| 0.4531 |
| 0.4529 |
| 0.4535 |
| 0.4523 |
| 0.4531 |
| 0.4527 |
| 0.4530 |
| 0.4526 |
| 0.4528 |
| 0.4525 |
| 0.4524 |
| 0.4519 |
| 0.4526 |
| 0.4527 |
| 0.4517 |
| 0.4529 |
| 0.4517 |
| 0.4527 |
| 0.4530 |
| 0.4525 |
| 0.4521 |
| 0.4531 |
| 0.4532 |
| 0.4529 |
| 0.4529 |
| 0.4522 |
| 0.4530 |
| 0.4528 |
| 0.4521 |
| 0.4519 |
| 0.4533 |
| 0.4527 |
| 0.4523 |
| 0.4527 |
| 0.4525 |
| 0.4523 |
| 0.4528 |
| 0.4522 |
| 0.4524 |
| 0.4532 |
| 0.4520 |
| 0.4534 |
| 0.4505 |
| 0.4527 |
| 0.4532 |
| 0.4523 |
| 0.4534 |
| 0.4530 |
| 0.4527 |
| 0.4527 |
| 0.4528 |
| 0.4534 |
| 0.4524 |
| 0.4524 |
| 0.4509 |
| 0.4524 |
| 0.4530 |
| 0.4520 |
| 0.4509 |
| 0.4514 |
| 0.4513 |
| 0.4518 |
| 0.4506 |
| 0.4507 |
| 0.4505 |
| 0.4509 |
| 0.4503 |
| 0.4507 |
| 0.4503 |
| 0.4510 |
| 0.4511 |
| 0.4500 |
| 0.4512 |
| 0.4502 |
| 0.4508 |
| 0.4530 |
| 0.4509 |
| 0.4504 |
| 0.4509 |
| 0.4505 |
| 0.4466 |
| 0.4504 |
| 0.4504 |
| 0.4472 |
| 0.4498 |
| 0.4508 |
| 0.4505 |
| 0.4508 |
| 0.4504 |
| 0.4505 |
| 0.4504 |
| 0.4509 |
| 0.4508 |
| 0.4505 |
| 0.4510 |
| 0.4508 |
| 0.4505 |
| 0.4522 |
| 0.4508 |
| 0.4506 |
| 0.4504 |
| 0.4513 |
| 0.4513 |
| 0.4518 |
| 0.4501 |
| 0.4515 |
| 0.4519 |
| 0.4514 |
| 0.4522 |
| 0.4517 |
| 0.4515 |
| 0.4505 |
| 0.4540 |
| 0.4505 |
| 0.4520 |
| 0.4516 |
| 0.4512 |
| 0.4519 |
| 0.4515 |
| 0.4521 |
| 0.4514 |
| 0.4526 |
| 0.4514 |
| 0.4524 |
| 0.4504 |
| 0.4516 |
| 0.4524 |
| 0.4512 |
| 0.4519 |
| 0.4517 |
| 0.4516 |
| 0.4523 |
| 0.4517 |
| 0.4521 |
| 0.4517 |
| 0.4529 |
| 0.4524 |
| 0.4520 |
| 0.4524 |
| 0.4525 |
| 0.4520 |
| 0.4516 |
| 0.4523 |
| 0.4523 |
| 0.4521 |
| 0.4519 |
| 0.4525 |
| 0.4533 |
| 0.4522 |
| 0.4495 |
| 0.4492 |
| 0.4499 |
| 0.4493 |
| 0.4494 |
| 0.4492 |
| 0.4496 |
| 0.4494 |
| 0.4494 |
| 0.4496 |
| 0.4495 |
| 0.4531 |
| 0.4499 |
| 0.4496 |
| 0.4500 |
| 0.4500 |
| 0.4488 |
| 0.4493 |
| 0.4493 |
| 0.4494 |
| 0.4490 |
| 0.4472 |
| 0.4480 |
| 0.4477 |
| 0.4491 |
| 0.4477 |
| 0.4493 |
| 0.4489 |
| 0.4504 |
| 0.4497 |
| 0.4495 |
| 0.4491 |
| 0.4487 |
| 0.4528 |
| 0.4527 |
| 0.4459 |
| 0.4470 |
| 0.4551 |
| 0.4507 |
| 0.4479 |
| 0.4487 |
| 0.4458 |
| 0.4459 |
| 0.4457 |
| 0.4486 |
| 0.4457 |
| 0.4442 |
| 0.4436 |
| 0.4436 |
| 0.4419 |
| 0.4380 |
| 0.4407 |
| 0.4423 |
| 0.4426 |
| 0.4409 |
| 0.4401 |
| 0.4446 |
| 0.4404 |
| 0.4422 |
| 0.4385 |
| 0.4387 |
| 0.4374 |
| 0.4422 |
| 0.4421 |
| 0.4433 |
| 0.4402 |
| 0.4444 |
| 0.4395 |
| 0.4415 |
| 0.4395 |
| 0.4412 |
| 0.4412 |
| 0.4367 |
| 0.4419 |
| 0.4398 |
| 0.4357 |
| 0.4392 |
| 0.4388 |
| 0.4387 |
| 0.4395 |
| 0.4384 |
| 0.4397 |
| 0.4383 |
| 0.4388 |
| 0.4290 |
| 0.4375 |
| 0.4375 |
| 0.4384 |
| 0.4380 |
| 0.4380 |
| 0.4381 |
| 0.4381 |
| 0.4381 |
| 0.4374 |
| 0.4381 |
| 0.4375 |
| 0.4369 |
| 0.4375 |
| 0.4365 |
| 0.4369 |
| 0.4375 |
| 0.4356 |
| 0.4368 |
| 0.4376 |
| 0.4384 |
| 0.4378 |
| 0.4379 |
| 0.4373 |
| 0.4324 |
| 0.4303 |
| 0.4268 |
| 0.4276 |
| 0.4241 |
| 0.4233 |
| 0.4278 |
| 0.4270 |
| 0.4248 |
| 0.4234 |
| 0.4227 |
| 0.4241 |
| 0.4270 |
| 0.4262 |
| 0.4012 |
| 0.4241 |
| 0.4268 |
| 0.4310 |
| 0.4392 |
| 0.4215 |
| 0.4193 |
| 0.4105 |
| 0.4170 |
| 0.4109 |
| 0.4181 |
| 0.4111 |
| 0.4187 |
| 0.4123 |
| 0.4102 |
| 0.4118 |
| 0.4098 |
| 0.4086 |
| 0.4155 |
| 0.4071 |
| 0.4063 |
| 0.4094 |
| 0.4088 |
| 0.4080 |
| 0.4203 |
| 0.4048 |
| 0.4029 |
| 0.4044 |
| 0.4001 |
| 0.4068 |
| 0.3959 |
| 0.4041 |
| 0.4072 |
| 0.4072 |
| 0.4004 |
| 0.4079 |
| 0.4063 |
| 0.4084 |
| 0.4046 |
| 0.4101 |
| 0.4260 |
| 0.4183 |
| 0.4184 |
| 0.4181 |
| 0.4193 |
| 0.4186 |
| 0.4186 |
| 0.4184 |
| 0.4189 |
| 0.4190 |
| 0.4190 |
| 0.4175 |
| 0.4193 |
| 0.4178 |
| 0.4190 |
| 0.4192 |
| 0.4210 |
| 0.4206 |
| 0.4209 |
| 0.4212 |
| 0.4196 |
| 0.4195 |
| 0.4193 |
| 0.4195 |
| 0.4191 |
| 0.4196 |
| 0.4188 |
| 0.4197 |
| 0.4187 |
| 0.4196 |
| 0.4204 |
| 0.4191 |
| 0.4213 |
| 0.4184 |
| 0.4178 |
| 0.4189 |
| 0.4192 |
| 0.4184 |
| 0.4193 |
| 0.4181 |
| 0.4184 |
| 0.4192 |
| 0.4196 |
| 0.4209 |
| 0.4212 |
| 0.4227 |
| 0.4213 |
| 0.4219 |
| 0.4214 |
| 0.4207 |
| 0.4203 |
| 0.4211 |
| 0.4209 |
| 0.4218 |
| 0.4204 |
| 0.4208 |
| 0.4200 |
| 0.4205 |
| 0.4216 |
| 0.4208 |
| 0.4203 |
| 0.4221 |
| 0.4217 |
| 0.4205 |
| 0.4206 |
| 0.4196 |
| 0.4210 |
| 0.4213 |
| 0.4220 |
| 0.4214 |
| 0.4217 |
| 0.4251 |
| 0.4253 |
| 0.4279 |
| 0.4293 |
| 0.4280 |
| 0.4306 |
| 0.4291 |
| 0.4301 |
| 0.4311 |
| 0.4301 |
| 0.4292 |
| 0.4310 |
| 0.4299 |
| 0.4284 |
| 0.4251 |
| 0.4249 |
| 0.4256 |
| 0.4257 |
| 0.4266 |
| 0.4289 |
| 0.4240 |
| 0.4284 |
| 0.4241 |
| 0.4270 |
| 0.4233 |
| 0.4274 |
| 0.4277 |
| 0.4278 |
| 0.4266 |
| 0.4265 |
| 0.4268 |
| 0.4264 |
| 0.4262 |
| 0.4243 |