Istorija dienos normos TTD /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 2.5259 Eritrėjos nakfa
rečiausiai
1 Trinidado ir Tobago doleris = 2.1897 Eritrėjos nakfa
Date | TTD/ERN |
---|---|
2.2050 | |
2.2108 | |
2.2089 | |
2.2212 | |
2.2090 | |
2.2073 | |
2.2060 | |
2.2067 | |
2.2103 | |
2.2073 | |
2.2112 | |
2.2108 | |
2.2071 | |
2.2177 | |
2.2069 | |
2.2111 | |
2.2111 | |
2.2038 | |
2.2010 | |
2.2093 | |
2.2055 | |
2.2113 | |
2.2096 | |
2.2082 | |
2.2124 | |
2.2072 | |
2.2127 | |
2.2083 | |
2.2064 | |
2.2101 | |
2.2090 | |
2.2122 | |
2.2145 | |
2.2137 | |
2.2120 | |
2.2065 | |
2.2125 | |
2.2101 | |
2.2127 | |
2.2090 | |
2.2103 | |
2.2123 | |
2.2104 | |
2.2093 | |
2.2089 | |
2.2131 | |
2.2110 | |
2.2169 | |
2.2095 | |
2.2099 | |
2.2093 | |
2.2209 | |
2.2118 | |
2.2148 | |
2.2086 | |
2.2072 | |
2.2134 | |
2.2099 | |
2.2100 | |
2.2088 | |
2.2108 | |
2.2087 | |
2.2080 | |
2.2086 | |
2.2105 | |
2.2076 | |
2.2111 | |
2.2096 | |
2.2129 | |
2.2097 | |
2.2085 | |
2.2089 | |
2.2099 | |
2.2070 | |
2.2106 | |
2.2226 | |
2.2114 | |
2.2126 | |
2.2106 | |
2.2066 | |
2.2110 | |
2.2074 | |
2.2146 | |
2.2079 | |
2.2121 | |
2.2079 | |
2.2100 | |
2.2099 | |
2.2063 | |
2.2094 | |
2.2031 | |
2.2096 | |
2.2064 | |
2.2082 | |
2.2058 | |
2.2113 | |
2.2140 | |
2.2096 | |
2.2012 | |
2.2078 | |
2.2082 | |
2.2100 | |
2.2111 | |
2.2107 | |
2.2257 | |
2.2096 | |
2.2095 | |
2.2090 | |
2.2235 | |
2.2095 | |
2.2099 | |
2.2100 | |
2.2103 | |
2.2053 | |
2.2071 | |
2.2058 | |
2.2093 | |
2.2072 | |
2.2098 | |
2.2095 | |
2.2084 | |
2.2088 | |
2.2104 | |
2.2069 | |
2.2078 | |
2.2052 | |
2.2108 | |
2.2070 | |
2.2092 | |
2.2073 | |
2.2096 | |
2.2087 | |
2.2097 | |
2.2106 | |
2.2129 | |
2.2096 | |
2.2090 | |
2.2137 | |
2.2078 | |
2.2137 | |
2.2091 | |
2.2076 | |
2.2100 | |
2.2118 | |
2.2068 | |
2.2064 | |
2.2080 | |
2.2081 | |
2.2116 | |
2.2077 | |
2.2085 | |
2.2118 | |
2.2127 | |
2.2062 | |
2.2090 | |
2.2111 | |
2.2088 | |
2.2098 | |
2.2109 | |
2.2087 | |
2.2115 | |
2.2106 | |
2.2065 | |
2.2124 | |
2.2054 | |
2.2195 | |
2.2089 | |
2.2064 | |
2.2111 | |
2.2056 | |
2.2076 | |
2.2090 | |
2.2091 | |
2.2087 | |
2.2055 | |
2.2103 | |
2.2102 | |
2.2175 | |
2.2104 | |
2.2075 | |
2.2125 | |
2.2178 | |
2.2155 | |
2.2156 | |
2.2132 | |
2.2193 | |
2.2186 | |
2.2200 | |
2.2179 | |
2.2206 | |
2.2190 | |
2.2205 | |
2.2172 | |
2.2168 | |
2.2222 | |
2.2164 | |
2.2212 | |
2.2184 | |
2.2076 | |
2.2180 | |
2.2204 | |
2.2176 | |
2.2195 | |
2.2393 | |
2.2201 | |
2.2202 | |
2.2363 | |
2.2234 | |
2.2184 | |
2.2198 | |
2.2183 | |
2.2203 | |
2.2198 | |
2.2203 | |
2.2180 | |
2.2183 | |
2.2200 | |
2.2175 | |
2.2182 | |
2.2198 | |
2.2113 | |
2.2184 | |
2.2194 | |
2.2201 | |
2.2160 | |
2.2156 | |
2.2132 | |
2.2218 | |
2.2149 | |
2.2128 | |
2.2152 | |
2.2116 | |
2.2138 | |
2.2146 | |
2.2199 | |
2.2024 | |
2.2197 | |
2.2124 | |
2.2142 | |
2.2165 | |
2.2129 | |
2.2151 | |
2.2118 | |
2.2152 | |
2.2096 | |
2.2155 | |
2.2103 | |
2.2203 | |
2.2145 | |
2.2103 | |
2.2162 | |
2.2127 | |
2.2139 | |
2.2144 | |
2.2107 | |
2.2139 | |
2.2120 | |
2.2140 | |
2.2080 | |
2.2102 | |
2.2124 | |
2.2106 | |
2.2101 | |
2.2124 | |
2.2145 | |
2.2109 | |
2.2110 | |
2.2118 | |
2.2127 | |
2.2098 | |
2.2058 | |
2.2114 | |
2.2249 | |
2.2262 | |
2.2225 | |
2.2254 | |
2.2251 | |
2.2261 | |
2.2243 | |
2.2251 | |
2.2254 | |
2.2243 | |
2.2247 | |
2.2071 | |
2.2230 | |
2.2243 | |
2.2222 | |
2.2222 | |
2.2281 | |
2.2259 | |
2.2255 | |
2.2254 | |
2.2273 | |
2.2361 | |
2.2322 | |
2.2337 | |
2.2267 | |
2.2335 | |
2.2257 | |
2.2279 | |
2.2202 | |
2.2239 | |
2.2246 | |
2.2265 | |
2.2286 | |
2.2084 | |
2.2088 | |
2.2427 | |
2.2373 | |
2.1975 | |
2.2188 | |
2.2329 | |
2.2286 | |
2.2433 | |
2.2428 | |
2.2437 | |
2.2293 | |
2.2437 | |
2.2513 | |
2.2544 | |
2.2542 | |
2.2629 | |
2.2829 | |
2.2694 | |
2.2608 | |
2.2591 | |
2.2681 | |
2.2723 | |
2.2493 | |
2.2706 | |
2.2613 | |
2.2804 | |
2.2796 | |
2.2860 | |
2.2612 | |
2.2618 | |
2.2558 | |
2.2718 | |
2.2502 | |
2.2753 | |
2.2651 | |
2.2754 | |
2.2663 | |
2.2667 | |
2.2900 | |
2.2631 | |
2.2740 | |
2.2951 | |
2.2767 | |
2.2787 | |
2.2797 | |
2.2753 | |
2.2813 | |
2.2744 | |
2.2816 | |
2.2790 | |
2.3313 | |
2.2856 | |
2.2857 | |
2.2811 | |
2.2830 | |
2.2829 | |
2.2826 | |
2.2825 | |
2.2824 | |
2.2861 | |
2.2825 | |
2.2855 | |
2.2891 | |
2.2856 | |
2.2908 | |
2.2890 | |
2.2856 | |
2.2958 | |
2.2891 | |
2.2854 | |
2.2808 | |
2.2841 | |
2.2839 | |
2.2868 | |
2.3127 | |
2.3241 | |
2.3431 | |
2.3385 | |
2.3579 | |
2.3624 | |
2.3376 | |
2.3422 | |
2.3543 | |
2.3616 | |
2.3655 | |
2.3582 | |
2.3421 | |
2.3461 | |
2.4923 | |
2.3577 | |
2.3431 | |
2.3203 | |
2.2769 | |
2.3724 | |
2.3849 | |
2.4359 | |
2.3979 | |
2.4339 | |
2.3916 | |
2.4325 | |
2.3885 | |
2.4255 | |
2.4380 | |
2.4282 | |
2.4405 | |
2.4471 | |
2.4066 | |
2.4566 | |
2.4609 | |
2.4424 | |
2.4461 | |
2.4508 | |
2.3791 | |
2.4702 | |
2.4822 | |
2.4730 | |
2.4992 | |
2.4584 | |
2.5257 | |
2.4748 | |
2.4561 | |
2.4560 | |
2.4978 | |
2.4516 | |
2.4613 | |
2.4489 | |
2.4717 | |
2.4387 | |
2.3476 | |
2.3908 | |
2.3900 | |
2.3918 | |
2.3850 | |
2.3887 | |
2.3889 | |
2.3900 | |
2.3869 | |
2.3865 | |
2.3866 | |
2.3951 | |
2.3850 | |
2.3932 | |
2.3869 | |
2.3853 | |
2.3751 | |
2.3773 | |
2.3757 | |
2.3739 | |
2.3832 | |
2.3837 | |
2.3849 | |
2.3838 | |
2.3861 | |
2.3835 | |
2.3880 | |
2.3829 | |
2.3881 | |
2.3833 | |
2.3789 | |
2.3858 | |
2.3737 | |
2.3901 | |
2.3935 | |
2.3875 | |
2.3858 | |
2.3902 | |
2.3851 | |
2.3918 | |
2.3899 | |
2.3852 | |
2.3831 | |
2.3757 | |
2.3743 | |
2.3656 | |
2.3739 | |
2.3705 | |
2.3731 | |
2.3769 | |
2.3790 | |
2.3746 | |
2.3761 | |
2.3706 | |
2.3790 | |
2.3762 | |
2.3809 | |
2.3784 | |
2.3720 | |
2.3764 | |
2.3793 | |
2.3690 | |
2.3712 | |
2.3783 | |
2.3776 | |
2.3835 | |
2.3751 | |
2.3738 | |
2.3698 | |
2.3733 | |
2.3714 | |
2.3523 | |
2.3514 | |
2.3372 | |
2.3293 | |
2.3366 | |
2.3224 | |
2.3302 | |
2.3250 | |
2.3194 | |
2.3253 | |
2.3297 | |
2.3200 | |
2.3262 | |
2.3344 | |
2.3523 | |
2.3537 | |
2.3495 | |
2.3491 | |
2.3439 | |
2.3316 | |
2.3585 | |
2.3343 | |
2.3580 | |
2.3420 | |
2.3622 | |
2.3396 | |
2.3379 | |
2.3373 | |
2.3444 | |
2.3448 | |
2.3430 | |
2.3450 | |
2.3461 | |
2.3567 |