Istorijos Trinidado ir Tobago doleris / Eritrėjos nakfa

Istorija dienos normos TTD /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Trinidado ir Tobago doleris = 2.5259 Eritrėjos nakfa

rečiausiai

1 Trinidado ir Tobago doleris = 2.1897 Eritrėjos nakfa

Kaina istorija ERN / TTD

Date TTD/ERN
2.2050
2.2108
2.2089
2.2212
2.2090
2.2073
2.2060
2.2067
2.2103
2.2073
2.2112
2.2108
2.2071
2.2177
2.2069
2.2111
2.2111
2.2038
2.2010
2.2093
2.2055
2.2113
2.2096
2.2082
2.2124
2.2072
2.2127
2.2083
2.2064
2.2101
2.2090
2.2122
2.2145
2.2137
2.2120
2.2065
2.2125
2.2101
2.2127
2.2090
2.2103
2.2123
2.2104
2.2093
2.2089
2.2131
2.2110
2.2169
2.2095
2.2099
2.2093
2.2209
2.2118
2.2148
2.2086
2.2072
2.2134
2.2099
2.2100
2.2088
2.2108
2.2087
2.2080
2.2086
2.2105
2.2076
2.2111
2.2096
2.2129
2.2097
2.2085
2.2089
2.2099
2.2070
2.2106
2.2226
2.2114
2.2126
2.2106
2.2066
2.2110
2.2074
2.2146
2.2079
2.2121
2.2079
2.2100
2.2099
2.2063
2.2094
2.2031
2.2096
2.2064
2.2082
2.2058
2.2113
2.2140
2.2096
2.2012
2.2078
2.2082
2.2100
2.2111
2.2107
2.2257
2.2096
2.2095
2.2090
2.2235
2.2095
2.2099
2.2100
2.2103
2.2053
2.2071
2.2058
2.2093
2.2072
2.2098
2.2095
2.2084
2.2088
2.2104
2.2069
2.2078
2.2052
2.2108
2.2070
2.2092
2.2073
2.2096
2.2087
2.2097
2.2106
2.2129
2.2096
2.2090
2.2137
2.2078
2.2137
2.2091
2.2076
2.2100
2.2118
2.2068
2.2064
2.2080
2.2081
2.2116
2.2077
2.2085
2.2118
2.2127
2.2062
2.2090
2.2111
2.2088
2.2098
2.2109
2.2087
2.2115
2.2106
2.2065
2.2124
2.2054
2.2195
2.2089
2.2064
2.2111
2.2056
2.2076
2.2090
2.2091
2.2087
2.2055
2.2103
2.2102
2.2175
2.2104
2.2075
2.2125
2.2178
2.2155
2.2156
2.2132
2.2193
2.2186
2.2200
2.2179
2.2206
2.2190
2.2205
2.2172
2.2168
2.2222
2.2164
2.2212
2.2184
2.2076
2.2180
2.2204
2.2176
2.2195
2.2393
2.2201
2.2202
2.2363
2.2234
2.2184
2.2198
2.2183
2.2203
2.2198
2.2203
2.2180
2.2183
2.2200
2.2175
2.2182
2.2198
2.2113
2.2184
2.2194
2.2201
2.2160
2.2156
2.2132
2.2218
2.2149
2.2128
2.2152
2.2116
2.2138
2.2146
2.2199
2.2024
2.2197
2.2124
2.2142
2.2165
2.2129
2.2151
2.2118
2.2152
2.2096
2.2155
2.2103
2.2203
2.2145
2.2103
2.2162
2.2127
2.2139
2.2144
2.2107
2.2139
2.2120
2.2140
2.2080
2.2102
2.2124
2.2106
2.2101
2.2124
2.2145
2.2109
2.2110
2.2118
2.2127
2.2098
2.2058
2.2114
2.2249
2.2262
2.2225
2.2254
2.2251
2.2261
2.2243
2.2251
2.2254
2.2243
2.2247
2.2071
2.2230
2.2243
2.2222
2.2222
2.2281
2.2259
2.2255
2.2254
2.2273
2.2361
2.2322
2.2337
2.2267
2.2335
2.2257
2.2279
2.2202
2.2239
2.2246
2.2265
2.2286
2.2084
2.2088
2.2427
2.2373
2.1975
2.2188
2.2329
2.2286
2.2433
2.2428
2.2437
2.2293
2.2437
2.2513
2.2544
2.2542
2.2629
2.2829
2.2694
2.2608
2.2591
2.2681
2.2723
2.2493
2.2706
2.2613
2.2804
2.2796
2.2860
2.2612
2.2618
2.2558
2.2718
2.2502
2.2753
2.2651
2.2754
2.2663
2.2667
2.2900
2.2631
2.2740
2.2951
2.2767
2.2787
2.2797
2.2753
2.2813
2.2744
2.2816
2.2790
2.3313
2.2856
2.2857
2.2811
2.2830
2.2829
2.2826
2.2825
2.2824
2.2861
2.2825
2.2855
2.2891
2.2856
2.2908
2.2890
2.2856
2.2958
2.2891
2.2854
2.2808
2.2841
2.2839
2.2868
2.3127
2.3241
2.3431
2.3385
2.3579
2.3624
2.3376
2.3422
2.3543
2.3616
2.3655
2.3582
2.3421
2.3461
2.4923
2.3577
2.3431
2.3203
2.2769
2.3724
2.3849
2.4359
2.3979
2.4339
2.3916
2.4325
2.3885
2.4255
2.4380
2.4282
2.4405
2.4471
2.4066
2.4566
2.4609
2.4424
2.4461
2.4508
2.3791
2.4702
2.4822
2.4730
2.4992
2.4584
2.5257
2.4748
2.4561
2.4560
2.4978
2.4516
2.4613
2.4489
2.4717
2.4387
2.3476
2.3908
2.3900
2.3918
2.3850
2.3887
2.3889
2.3900
2.3869
2.3865
2.3866
2.3951
2.3850
2.3932
2.3869
2.3853
2.3751
2.3773
2.3757
2.3739
2.3832
2.3837
2.3849
2.3838
2.3861
2.3835
2.3880
2.3829
2.3881
2.3833
2.3789
2.3858
2.3737
2.3901
2.3935
2.3875
2.3858
2.3902
2.3851
2.3918
2.3899
2.3852
2.3831
2.3757
2.3743
2.3656
2.3739
2.3705
2.3731
2.3769
2.3790
2.3746
2.3761
2.3706
2.3790
2.3762
2.3809
2.3784
2.3720
2.3764
2.3793
2.3690
2.3712
2.3783
2.3776
2.3835
2.3751
2.3738
2.3698
2.3733
2.3714
2.3523
2.3514
2.3372
2.3293
2.3366
2.3224
2.3302
2.3250
2.3194
2.3253
2.3297
2.3200
2.3262
2.3344
2.3523
2.3537
2.3495
2.3491
2.3439
2.3316
2.3585
2.3343
2.3580
2.3420
2.3622
2.3396
2.3379
2.3373
2.3444
2.3448
2.3430
2.3450
2.3461
2.3567