Istorija dienos normos ETB /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 434.1761 Azerbaidžano manatas
rečiausiai
1 Etiopijos biras = 37.4700 Azerbaidžano manatas
Date | ETB/AZM |
---|---|
149.0797 | |
149.8176 | |
150.8346 | |
149.1975 | |
150.6539 | |
149.3252 | |
148.7045 | |
148.3288 | |
149.1574 | |
149.4534 | |
149.8200 | |
150.0344 | |
151.0832 | |
150.7851 | |
149.8422 | |
149.0651 | |
149.2008 | |
148.3147 | |
148.7473 | |
149.6336 | |
151.0876 | |
150.6839 | |
150.8921 | |
151.3704 | |
152.7735 | |
153.0761 | |
153.9998 | |
152.9953 | |
154.3971 | |
153.6701 | |
155.2818 | |
155.4406 | |
154.0246 | |
153.8789 | |
153.7765 | |
153.3834 | |
153.6357 | |
153.5613 | |
152.4056 | |
152.8198 | |
152.5634 | |
150.9015 | |
152.6781 | |
154.3196 | |
154.7428 | |
153.9011 | |
154.3682 | |
155.6814 | |
156.0429 | |
155.6110 | |
157.2139 | |
157.4176 | |
157.3118 | |
155.6072 | |
157.3109 | |
157.6199 | |
157.4653 | |
157.2346 | |
157.1977 | |
157.0578 | |
159.2117 | |
159.1926 | |
158.6836 | |
158.2133 | |
157.7525 | |
158.1860 | |
158.2438 | |
158.4132 | |
159.2472 | |
160.4404 | |
161.3069 | |
159.5850 | |
159.6261 | |
159.3541 | |
159.6109 | |
160.5969 | |
159.0023 | |
162.4133 | |
160.3946 | |
161.6576 | |
160.6790 | |
161.6105 | |
162.0355 | |
160.5832 | |
162.6527 | |
162.2704 | |
162.0015 | |
161.5061 | |
161.7736 | |
162.5484 | |
163.4099 | |
162.8061 | |
163.1434 | |
162.5712 | |
164.2383 | |
164.4447 | |
162.9180 | |
163.8092 | |
164.2669 | |
165.0548 | |
164.6268 | |
165.2060 | |
166.4115 | |
166.3282 | |
167.2985 | |
167.0292 | |
167.7962 | |
168.1674 | |
169.1722 | |
169.3824 | |
170.6008 | |
171.5284 | |
171.3669 | |
172.1777 | |
37.4700 | |
174.2766 | |
174.8203 | |
175.6452 | |
177.3985 | |
178.3771 | |
180.2895 | |
179.1448 | |
179.0585 | |
180.0254 | |
182.0170 | |
182.7848 | |
183.6413 | |
183.9075 | |
183.1546 | |
184.0451 | |
185.4696 | |
186.2148 | |
186.7740 | |
188.2612 | |
189.2905 | |
191.5238 | |
191.5962 | |
191.9860 | |
193.1101 | |
194.4246 | |
193.4504 | |
194.6769 | |
194.9076 | |
195.1938 | |
194.6562 | |
197.9146 | |
198.9454 | |
200.4373 | |
200.5278 | |
202.5545 | |
203.2624 | |
204.4623 | |
203.7653 | |
207.6397 | |
209.0132 | |
211.4007 | |
211.3069 | |
211.3329 | |
211.3441 | |
214.1218 | |
215.5241 | |
215.6724 | |
216.2161 | |
215.8327 | |
216.9910 | |
215.3068 | |
216.7268 | |
219.5641 | |
222.0535 | |
223.4982 | |
225.0464 | |
224.3495 | |
226.3816 | |
224.7371 | |
227.0720 | |
228.3771 | |
227.6001 | |
230.5089 | |
230.6205 | |
231.6288 | |
232.9122 | |
231.0740 | |
235.7052 | |
236.9435 | |
237.0378 | |
239.0086 | |
240.3040 | |
240.9792 | |
243.4482 | |
240.6390 | |
240.7073 | |
250.6454 | |
245.7619 | |
243.6123 | |
247.3224 | |
247.9942 | |
249.9804 | |
249.5688 | |
256.1230 | |
256.7766 | |
255.4309 | |
259.4382 | |
256.8004 | |
257.6441 | |
257.5007 | |
260.6487 | |
260.0901 | |
263.5996 | |
261.1886 | |
264.8720 | |
266.2782 | |
266.0706 | |
268.5242 | |
265.9254 | |
265.3785 | |
265.3835 | |
265.2041 | |
265.6769 | |
266.0018 | |
267.8802 | |
270.2402 | |
274.9702 | |
280.2096 | |
282.1447 | |
286.1311 | |
287.3308 | |
286.2592 | |
288.5476 | |
289.9930 | |
288.3335 | |
287.9302 | |
288.3365 | |
289.0092 | |
291.3637 | |
293.4342 | |
292.6934 | |
291.5513 | |
290.1802 | |
292.3169 | |
292.9797 | |
294.1448 | |
292.3058 | |
294.5125 | |
293.2754 | |
294.8105 | |
292.9163 | |
294.0173 | |
290.6661 | |
296.3637 | |
294.6926 | |
296.3104 | |
295.9489 | |
296.4317 | |
294.6806 | |
295.4857 | |
295.2371 | |
296.9315 | |
297.3688 | |
299.4201 | |
297.8934 | |
299.8148 | |
298.5239 | |
297.6375 | |
298.7717 | |
301.2078 | |
297.5547 | |
301.1924 | |
298.8322 | |
299.8221 | |
299.6020 | |
301.4275 | |
302.0520 | |
303.4155 | |
301.5410 | |
302.6502 | |
302.9951 | |
305.5409 | |
302.8446 | |
303.9491 | |
305.5024 | |
304.6283 | |
306.1640 | |
306.3168 | |
306.7497 | |
306.8208 | |
305.7090 | |
308.3741 | |
306.5252 | |
304.6619 | |
307.5505 | |
305.9860 | |
307.7545 | |
308.8868 | |
307.9877 | |
309.3099 | |
308.3590 | |
308.6969 | |
307.9791 | |
309.4165 | |
309.2299 | |
309.9829 | |
307.9997 | |
310.3717 | |
307.9040 | |
308.5938 | |
309.4764 | |
309.2551 | |
310.1551 | |
309.1367 | |
307.3220 | |
309.1397 | |
308.4483 | |
310.5859 | |
311.6103 | |
308.2835 | |
311.1216 | |
308.3163 | |
308.9265 | |
307.0795 | |
309.6782 | |
307.5905 | |
310.2411 | |
308.7199 | |
310.2246 | |
310.4730 | |
310.7326 | |
310.4281 | |
312.1566 | |
312.0068 | |
309.8935 | |
359.5339 | |
360.4861 | |
364.2503 | |
360.9098 | |
359.2222 | |
364.5810 | |
360.8413 | |
362.1262 | |
366.6592 | |
363.7523 | |
362.3473 | |
362.2110 | |
359.9387 | |
363.1102 | |
363.0373 | |
367.9401 | |
365.0154 | |
366.0877 | |
368.1538 | |
368.7387 | |
369.7145 | |
361.2882 | |
363.8798 | |
363.2615 | |
366.1019 | |
364.4585 | |
372.8206 | |
374.8973 | |
373.3198 | |
378.1240 | |
386.8388 | |
388.6798 | |
393.0556 | |
392.4381 | |
403.7297 | |
427.8910 | |
434.1761 | |
407.4648 | |
411.8430 | |
401.2480 | |
405.7637 | |
404.2507 | |
402.9186 | |
390.7374 | |
388.6900 | |
390.3490 | |
390.3680 | |
365.6223 | |
361.9682 | |
361.8964 | |
364.0569 | |
363.2520 | |
359.5322 | |
359.8168 | |
358.6530 | |
359.9897 | |
359.4896 | |
362.1575 | |
360.0560 | |
358.7187 | |
361.2683 | |
363.9790 | |
361.5781 | |
358.4170 | |
357.0041 | |
356.9242 | |
357.3944 | |
351.3681 | |
349.1599 | |
341.3861 | |
342.0116 | |
344.5817 | |
347.9010 | |
350.1811 | |
348.0737 | |
350.3823 | |
353.9450 | |
356.2356 | |
356.2395 | |
378.5293 | |
381.0929 | |
386.7806 | |
377.5630 | |
367.8982 | |
369.4532 | |
370.4901 | |
374.2592 | |
380.0994 | |
379.4532 | |
369.5432 | |
368.6438 | |
369.2001 | |
367.4227 | |
248.4442 | |
247.7248 | |
249.1695 | |
248.1010 | |
249.5383 | |
249.7334 |