Historique des taux quotidiens ETB /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 birr éthiopien = 434.1761 manat azéri
le minimum le
1 birr éthiopien = 37.4700 manat azéri
Historique des prix AZM / ETB
| Date | ETB/AZM |
| | 149.0797 |
| | 149.8176 |
| | 150.8346 |
| | 149.1975 |
| | 150.6539 |
| | 149.3252 |
| | 148.7045 |
| | 148.3288 |
| | 149.1574 |
| | 149.4534 |
| | 149.8200 |
| | 150.0344 |
| | 151.0832 |
| | 150.7851 |
| | 149.8422 |
| | 149.0651 |
| | 149.2008 |
| | 148.3147 |
| | 148.7473 |
| | 149.6336 |
| | 151.0876 |
| | 150.6839 |
| | 150.8921 |
| | 151.3704 |
| | 152.7735 |
| | 153.0761 |
| | 153.9998 |
| | 152.9953 |
| | 154.3971 |
| | 153.6701 |
| | 155.2818 |
| | 155.4406 |
| | 154.0246 |
| | 153.8789 |
| | 153.7765 |
| | 153.3834 |
| | 153.6357 |
| | 153.5613 |
| | 152.4056 |
| | 152.8198 |
| | 152.5634 |
| | 150.9015 |
| | 152.6781 |
| | 154.3196 |
| | 154.7428 |
| | 153.9011 |
| | 154.3682 |
| | 155.6814 |
| | 156.0429 |
| | 155.6110 |
| | 157.2139 |
| | 157.4176 |
| | 157.3118 |
| | 155.6072 |
| | 157.3109 |
| | 157.6199 |
| | 157.4653 |
| | 157.2346 |
| | 157.1977 |
| | 157.0578 |
| | 159.2117 |
| | 159.1926 |
| | 158.6836 |
| | 158.2133 |
| | 157.7525 |
| | 158.1860 |
| | 158.2438 |
| | 158.4132 |
| | 159.2472 |
| | 160.4404 |
| | 161.3069 |
| | 159.5850 |
| | 159.6261 |
| | 159.3541 |
| | 159.6109 |
| | 160.5969 |
| | 159.0023 |
| | 162.4133 |
| | 160.3946 |
| | 161.6576 |
| | 160.6790 |
| | 161.6105 |
| | 162.0355 |
| | 160.5832 |
| | 162.6527 |
| | 162.2704 |
| | 162.0015 |
| | 161.5061 |
| | 161.7736 |
| | 162.5484 |
| | 163.4099 |
| | 162.8061 |
| | 163.1434 |
| | 162.5712 |
| | 164.2383 |
| | 164.4447 |
| | 162.9180 |
| | 163.8092 |
| | 164.2669 |
| | 165.0548 |
| | 164.6268 |
| | 165.2060 |
| | 166.4115 |
| | 166.3282 |
| | 167.2985 |
| | 167.0292 |
| | 167.7962 |
| | 168.1674 |
| | 169.1722 |
| | 169.3824 |
| | 170.6008 |
| | 171.5284 |
| | 171.3669 |
| | 172.1777 |
| | 37.4700 |
| | 174.2766 |
| | 174.8203 |
| | 175.6452 |
| | 177.3985 |
| | 178.3771 |
| | 180.2895 |
| | 179.1448 |
| | 179.0585 |
| | 180.0254 |
| | 182.0170 |
| | 182.7848 |
| | 183.6413 |
| | 183.9075 |
| | 183.1546 |
| | 184.0451 |
| | 185.4696 |
| | 186.2148 |
| | 186.7740 |
| | 188.2612 |
| | 189.2905 |
| | 191.5238 |
| | 191.5962 |
| | 191.9860 |
| | 193.1101 |
| | 194.4246 |
| | 193.4504 |
| | 194.6769 |
| | 194.9076 |
| | 195.1938 |
| | 194.6562 |
| | 197.9146 |
| | 198.9454 |
| | 200.4373 |
| | 200.5278 |
| | 202.5545 |
| | 203.2624 |
| | 204.4623 |
| | 203.7653 |
| | 207.6397 |
| | 209.0132 |
| | 211.4007 |
| | 211.3069 |
| | 211.3329 |
| | 211.3441 |
| | 214.1218 |
| | 215.5241 |
| | 215.6724 |
| | 216.2161 |
| | 215.8327 |
| | 216.9910 |
| | 215.3068 |
| | 216.7268 |
| | 219.5641 |
| | 222.0535 |
| | 223.4982 |
| | 225.0464 |
| | 224.3495 |
| | 226.3816 |
| | 224.7371 |
| | 227.0720 |
| | 228.3771 |
| | 227.6001 |
| | 230.5089 |
| | 230.6205 |
| | 231.6288 |
| | 232.9122 |
| | 231.0740 |
| | 235.7052 |
| | 236.9435 |
| | 237.0378 |
| | 239.0086 |
| | 240.3040 |
| | 240.9792 |
| | 243.4482 |
| | 240.6390 |
| | 240.7073 |
| | 250.6454 |
| | 245.7619 |
| | 243.6123 |
| | 247.3224 |
| | 247.9942 |
| | 249.9804 |
| | 249.5688 |
| | 256.1230 |
| | 256.7766 |
| | 255.4309 |
| | 259.4382 |
| | 256.8004 |
| | 257.6441 |
| | 257.5007 |
| | 260.6487 |
| | 260.0901 |
| | 263.5996 |
| | 261.1886 |
| | 264.8720 |
| | 266.2782 |
| | 266.0706 |
| | 268.5242 |
| | 265.9254 |
| | 265.3785 |
| | 265.3835 |
| | 265.2041 |
| | 265.6769 |
| | 266.0018 |
| | 267.8802 |
| | 270.2402 |
| | 274.9702 |
| | 280.2096 |
| | 282.1447 |
| | 286.1311 |
| | 287.3308 |
| | 286.2592 |
| | 288.5476 |
| | 289.9930 |
| | 288.3335 |
| | 287.9302 |
| | 288.3365 |
| | 289.0092 |
| | 291.3637 |
| | 293.4342 |
| | 292.6934 |
| | 291.5513 |
| | 290.1802 |
| | 292.3169 |
| | 292.9797 |
| | 294.1448 |
| | 292.3058 |
| | 294.5125 |
| | 293.2754 |
| | 294.8105 |
| | 292.9163 |
| | 294.0173 |
| | 290.6661 |
| | 296.3637 |
| | 294.6926 |
| | 296.3104 |
| | 295.9489 |
| | 296.4317 |
| | 294.6806 |
| | 295.4857 |
| | 295.2371 |
| | 296.9315 |
| | 297.3688 |
| | 299.4201 |
| | 297.8934 |
| | 299.8148 |
| | 298.5239 |
| | 297.6375 |
| | 298.7717 |
| | 301.2078 |
| | 297.5547 |
| | 301.1924 |
| | 298.8322 |
| | 299.8221 |
| | 299.6020 |
| | 301.4275 |
| | 302.0520 |
| | 303.4155 |
| | 301.5410 |
| | 302.6502 |
| | 302.9951 |
| | 305.5409 |
| | 302.8446 |
| | 303.9491 |
| | 305.5024 |
| | 304.6283 |
| | 306.1640 |
| | 306.3168 |
| | 306.7497 |
| | 306.8208 |
| | 305.7090 |
| | 308.3741 |
| | 306.5252 |
| | 304.6619 |
| | 307.5505 |
| | 305.9860 |
| | 307.7545 |
| | 308.8868 |
| | 307.9877 |
| | 309.3099 |
| | 308.3590 |
| | 308.6969 |
| | 307.9791 |
| | 309.4165 |
| | 309.2299 |
| | 309.9829 |
| | 307.9997 |
| | 310.3717 |
| | 307.9040 |
| | 308.5938 |
| | 309.4764 |
| | 309.2551 |
| | 310.1551 |
| | 309.1367 |
| | 307.3220 |
| | 309.1397 |
| | 308.4483 |
| | 310.5859 |
| | 311.6103 |
| | 308.2835 |
| | 311.1216 |
| | 308.3163 |
| | 308.9265 |
| | 307.0795 |
| | 309.6782 |
| | 307.5905 |
| | 310.2411 |
| | 308.7199 |
| | 310.2246 |
| | 310.4730 |
| | 310.7326 |
| | 310.4281 |
| | 312.1566 |
| | 312.0068 |
| | 309.8935 |
| | 359.5339 |
| | 360.4861 |
| | 364.2503 |
| | 360.9098 |
| | 359.2222 |
| | 364.5810 |
| | 360.8413 |
| | 362.1262 |
| | 366.6592 |
| | 363.7523 |
| | 362.3473 |
| | 362.2110 |
| | 359.9387 |
| | 363.1102 |
| | 363.0373 |
| | 367.9401 |
| | 365.0154 |
| | 366.0877 |
| | 368.1538 |
| | 368.7387 |
| | 369.7145 |
| | 361.2882 |
| | 363.8798 |
| | 363.2615 |
| | 366.1019 |
| | 364.4585 |
| | 372.8206 |
| | 374.8973 |
| | 373.3198 |
| | 378.1240 |
| | 386.8388 |
| | 388.6798 |
| | 393.0556 |
| | 392.4381 |
| | 403.7297 |
| | 427.8910 |
| | 434.1761 |
| | 407.4648 |
| | 411.8430 |
| | 401.2480 |
| | 405.7637 |
| | 404.2507 |
| | 402.9186 |
| | 390.7374 |
| | 388.6900 |
| | 390.3490 |
| | 390.3680 |
| | 365.6223 |
| | 361.9682 |
| | 361.8964 |
| | 364.0569 |
| | 363.2520 |
| | 359.5322 |
| | 359.8168 |
| | 358.6530 |
| | 359.9897 |
| | 359.4896 |
| | 362.1575 |
| | 360.0560 |
| | 358.7187 |
| | 361.2683 |
| | 363.9790 |
| | 361.5781 |
| | 358.4170 |
| | 357.0041 |
| | 356.9242 |
| | 357.3944 |
| | 351.3681 |
| | 349.1599 |
| | 341.3861 |
| | 342.0116 |
| | 344.5817 |
| | 347.9010 |
| | 350.1811 |
| | 348.0737 |
| | 350.3823 |
| | 353.9450 |
| | 356.2356 |
| | 356.2395 |
| | 378.5293 |
| | 381.0929 |
| | 386.7806 |
| | 377.5630 |
| | 367.8982 |
| | 369.4532 |
| | 370.4901 |
| | 374.2592 |
| | 380.0994 |
| | 379.4532 |
| | 369.5432 |
| | 368.6438 |
| | 369.2001 |
| | 367.4227 |
| | 248.4442 |
| | 247.7248 |
| | 249.1695 |
| | 248.1010 |
| | 249.5383 |
| | 249.7334 |