ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 434.1761 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 37.4700 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / ETB

Date ETB/AZM
51.6762
51.3360
51.6726
51.3597
51.5030
51.4986
51.1242
51.6153
51.9132
50.9170
52.5438
52.2210
52.4685
52.3518
52.3735
51.9572
52.7982
53.6154
52.7527
52.5274
53.0630
52.5864
52.7388
52.5375
52.6813
52.4748
52.0510
52.8027
53.0066
52.7517
52.9001
52.9102
52.9749
53.1687
53.3032
53.8731
53.2137
53.9953
54.3612
54.4187
55.2467
56.3563
56.5559
56.8754
56.9255
56.9842
57.5159
57.7143
58.3220
58.1989
59.0914
59.6050
59.6482
59.3272
60.2420
59.5803
60.1876
60.8941
61.4144
60.8391
60.5424
60.4748
61.9177
62.8665
61.8390
61.7890
62.6175
64.1442
64.0298
64.4633
65.0707
64.2620
65.7317
67.4179
66.9403
66.8630
68.6654
68.2565
68.0366
67.0594
68.0292
66.8730
67.5366
67.6508
67.5726
68.7396
68.0180
69.8559
70.1352
69.0574
69.2187
69.4042
70.8710
70.1825
70.1847
70.5140
69.6498
72.5706
73.6764
75.3934
74.7073
76.4474
80.7475
104.6158
147.3671
146.5252
146.5240
147.3409
148.7211
149.0498
149.2992
150.0348
147.1668
148.8460
147.7072
148.5191
148.5266
149.0797
149.8176
150.8346
149.1975
150.6539
149.3252
148.7045
148.3288
149.1574
149.4534
149.8200
150.0344
151.0832
150.7851
149.8422
149.0651
149.2008
148.3147
148.7473
149.6336
151.0876
150.6839
150.8921
151.3704
152.7735
153.0761
153.9998
152.9953
154.3971
153.6701
155.2818
155.4406
154.0246
153.8789
153.7765
153.3834
153.6357
153.5613
152.4056
152.8198
152.5634
150.9015
152.6781
154.3196
154.7428
153.9011
154.3682
155.6814
156.0429
155.6110
157.2139
157.4176
157.3118
155.6072
157.3109
157.6199
157.4653
157.2346
157.1977
157.0578
159.2117
159.1926
158.6836
158.2133
157.7525
158.1860
158.2438
158.4132
159.2472
160.4404
161.3069
159.5850
159.6261
159.3541
159.6109
160.5969
159.0023
162.4133
160.3946
161.6576
160.6790
161.6105
162.0355
160.5832
162.6527
162.2704
162.0015
161.5061
161.7736
162.5484
163.4099
162.8061
163.1434
162.5712
164.2383
164.4447
162.9180
163.8092
164.2669
165.0548
164.6268
165.2060
166.4115
166.3282
167.2985
167.0292
167.7962
168.1674
169.1722
169.3824
170.6008
171.5284
171.3669
172.1777
37.4700
174.2766
174.8203
175.6452
177.3985
178.3771
180.2895
179.1448
179.0585
180.0254
182.0170
182.7848
183.6413
183.9075
183.1546
184.0451
185.4696
186.2148
186.7740
188.2612
189.2905
191.5238
191.5962
191.9860
193.1101
194.4246
193.4504
194.6769
194.9076
195.1938
194.6562
197.9146
198.9454
200.4373
200.5278
202.5545
203.2624
204.4623
203.7653
207.6397
209.0132
211.4007
211.3069
211.3329
211.3441
214.1218
215.5241
215.6724
216.2161
215.8327
216.9910
215.3068
216.7268
219.5641
222.0535
223.4982
225.0464
224.3495
226.3816
224.7371
227.0720
228.3771
227.6001
230.5089
230.6205
231.6288
232.9122
231.0740
235.7052
236.9435
237.0378
239.0086
240.3040
240.9792
243.4482
240.6390
240.7073
250.6454
245.7619
243.6123
247.3224
247.9942
249.9804
249.5688
256.1230
256.7766
255.4309
259.4382
256.8004
257.6441
257.5007
260.6487
260.0901
263.5996
261.1886
264.8720
266.2782
266.0706
268.5242
265.9254
265.3785
265.3835
265.2041
265.6769
266.0018
267.8802
270.2402
274.9702
280.2096
282.1447
286.1311
287.3308
286.2592
288.5476
289.9930
288.3335
287.9302
288.3365
289.0092
291.3637
293.4342
292.6934
291.5513
290.1802
292.3169
292.9797
294.1448
292.3058
294.5125
293.2754
294.8105
292.9163
294.0173
290.6661
296.3637
294.6926
296.3104
295.9489
296.4317
294.6806
295.4857
295.2371
296.9315
297.3688
299.4201
297.8934
299.8148
298.5239
297.6375
298.7717
301.2078
297.5547
301.1924
298.8322
299.8221
299.6020
301.4275
302.0520
303.4155
301.5410
302.6502
302.9951
305.5409
302.8446
303.9491
305.5024
304.6283
306.1640
306.3168
306.7497
306.8208
305.7090
308.3741
306.5252
304.6619
307.5505
305.9860
307.7545
308.8868
307.9877
309.3099
308.3590
308.6969
307.9791
309.4165
309.2299
309.9829
307.9997
310.3717
307.9040
308.5938
309.4764
309.2551
310.1551
309.1367
307.3220
309.1397
308.4483
310.5859
311.6103
308.2835
311.1216
308.3163
308.9265
307.0795
309.6782
307.5905
310.2411
308.7199
310.2246
310.4730
310.7326
310.4281
312.1566
312.0068
309.8935
359.5339
360.4861
364.2503
360.9098
359.2222
364.5810
360.8413
362.1262
366.6592
363.7523
362.3473
362.2110
359.9387
363.1102
363.0373
367.9401
365.0154
366.0877
368.1538
368.7387
369.7145
361.2882
363.8798
363.2615
366.1019
364.4585
372.8206
374.8973
373.3198
378.1240
386.8388
388.6798
393.0556
392.4381
403.7297
427.8910
434.1761
407.4648
411.8430
401.2480
405.7637
404.2507
402.9186
390.7374
388.6900
390.3490
390.3680
365.6223
361.9682
361.8964
364.0569
363.2520
359.5322
359.8168
358.6530
359.9897
359.4896
362.1575
360.0560
358.7187
361.2683
363.9790
361.5781
358.4170
357.0041
356.9242
357.3944
351.3681
349.1599
341.3861
342.0116
344.5817
347.9010
350.1811
348.0737
350.3823
353.9450
356.2356
356.2395
378.5293
381.0929
386.7806
377.5630
367.8982
369.4532
370.4901
374.2592
380.0994
379.4532
369.5432
368.6438
369.2001
367.4227
248.4442
247.7248
249.1695
248.1010
249.5383
249.7334