Povijest dnevnih stopa ETB /HKD od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 0.92234 honkonški dolar
Minimalni na
1 etiopski bir = 0.03445 honkonški dolar
povijest Cijena HKD / ETB
Date | ETB/HKD |
| 0.13653 |
| 0.13738 |
| 0.13770 |
| 0.13809 |
| 0.13767 |
| 0.13757 |
| 0.13733 |
| 0.13773 |
| 0.13783 |
| 0.13798 |
| 0.13800 |
| 0.13809 |
| 0.13901 |
| 0.13892 |
| 0.13843 |
| 0.13846 |
| 0.13830 |
| 0.13830 |
| 0.13845 |
| 0.13858 |
| 0.13920 |
| 0.13903 |
| 0.13937 |
| 0.13971 |
| 0.13989 |
| 0.14025 |
| 0.14048 |
| 0.14055 |
| 0.14072 |
| 0.14044 |
| 0.14096 |
| 0.14147 |
| 0.14149 |
| 0.14189 |
| 0.14168 |
| 0.14205 |
| 0.14232 |
| 0.14198 |
| 0.14172 |
| 0.14184 |
| 0.14198 |
| 0.14199 |
| 0.14265 |
| 0.14348 |
| 0.14354 |
| 0.14277 |
| 0.14318 |
| 0.14375 |
| 0.14340 |
| 0.14369 |
| 0.14397 |
| 0.14483 |
| 0.14511 |
| 0.14445 |
| 0.14457 |
| 0.14574 |
| 0.14600 |
| 0.14594 |
| 0.14570 |
| 0.14571 |
| 0.14638 |
| 0.14607 |
| 0.14625 |
| 0.14564 |
| 0.14540 |
| 0.14562 |
| 0.14561 |
| 0.14523 |
| 0.14542 |
| 0.14544 |
| 0.14664 |
| 0.14657 |
| 0.14722 |
| 0.14757 |
| 0.14702 |
| 0.14886 |
| 0.14845 |
| 0.14872 |
| 0.14926 |
| 0.14894 |
| 0.14900 |
| 0.14891 |
| 0.14901 |
| 0.14866 |
| 0.14924 |
| 0.14921 |
| 0.14965 |
| 0.14961 |
| 0.14925 |
| 0.15041 |
| 0.15017 |
| 0.15045 |
| 0.15076 |
| 0.15068 |
| 0.15113 |
| 0.15132 |
| 0.15118 |
| 0.15166 |
| 0.15200 |
| 0.15254 |
| 0.15183 |
| 0.15209 |
| 0.15295 |
| 0.15300 |
| 0.15353 |
| 0.15381 |
| 0.15344 |
| 0.15429 |
| 0.15504 |
| 0.15646 |
| 0.15660 |
| 0.15674 |
| 0.15738 |
| 0.15728 |
| 0.03445 |
| 0.16004 |
| 0.16062 |
| 0.16123 |
| 0.16307 |
| 0.16301 |
| 0.16415 |
| 0.16432 |
| 0.16431 |
| 0.16480 |
| 0.16673 |
| 0.16711 |
| 0.16803 |
| 0.16843 |
| 0.16805 |
| 0.16896 |
| 0.17049 |
| 0.17058 |
| 0.17165 |
| 0.17255 |
| 0.17305 |
| 0.17503 |
| 0.17566 |
| 0.17595 |
| 0.17669 |
| 0.17746 |
| 0.17702 |
| 0.17820 |
| 0.17819 |
| 0.17865 |
| 0.17830 |
| 0.18088 |
| 0.18205 |
| 0.18275 |
| 0.18349 |
| 0.18493 |
| 0.18589 |
| 0.18717 |
| 0.18736 |
| 0.18970 |
| 0.19112 |
| 0.19203 |
| 0.19303 |
| 0.19278 |
| 0.19335 |
| 0.19323 |
| 0.19577 |
| 0.19636 |
| 0.19659 |
| 0.19656 |
| 0.19695 |
| 0.19730 |
| 0.19738 |
| 0.19879 |
| 0.20007 |
| 0.20223 |
| 0.20313 |
| 0.20432 |
| 0.20525 |
| 0.20553 |
| 0.20481 |
| 0.20703 |
| 0.20799 |
| 0.20792 |
| 0.21060 |
| 0.21048 |
| 0.21083 |
| 0.21230 |
| 0.21087 |
| 0.21493 |
| 0.21513 |
| 0.21659 |
| 0.21751 |
| 0.21985 |
| 0.22000 |
| 0.22228 |
| 0.21981 |
| 0.22007 |
| 0.22786 |
| 0.22545 |
| 0.22391 |
| 0.22598 |
| 0.22643 |
| 0.22810 |
| 0.22937 |
| 0.23329 |
| 0.23349 |
| 0.23239 |
| 0.23597 |
| 0.23562 |
| 0.23519 |
| 0.23488 |
| 0.23748 |
| 0.23786 |
| 0.23986 |
| 0.23963 |
| 0.24360 |
| 0.24332 |
| 0.24228 |
| 0.24533 |
| 0.24325 |
| 0.24242 |
| 0.24291 |
| 0.24257 |
| 0.24376 |
| 0.24415 |
| 0.24545 |
| 0.24872 |
| 0.25454 |
| 0.25813 |
| 0.26018 |
| 0.26337 |
| 0.26430 |
| 0.26441 |
| 0.26583 |
| 0.26730 |
| 0.26561 |
| 0.26586 |
| 0.26623 |
| 0.26529 |
| 0.26914 |
| 0.26904 |
| 0.26988 |
| 0.26863 |
| 0.26843 |
| 0.27129 |
| 0.27025 |
| 0.27012 |
| 0.26901 |
| 0.27029 |
| 0.26817 |
| 0.27108 |
| 0.26975 |
| 0.27180 |
| 0.26952 |
| 0.27389 |
| 0.27225 |
| 0.27338 |
| 0.27331 |
| 0.27450 |
| 0.27235 |
| 0.27243 |
| 0.27291 |
| 0.27354 |
| 0.27440 |
| 0.27627 |
| 0.27558 |
| 0.27694 |
| 0.27598 |
| 0.27613 |
| 0.27517 |
| 0.27786 |
| 0.27501 |
| 0.27726 |
| 0.27594 |
| 0.27729 |
| 0.27701 |
| 0.27765 |
| 0.27796 |
| 0.27735 |
| 0.27794 |
| 0.27788 |
| 0.27994 |
| 0.28077 |
| 0.28003 |
| 0.28046 |
| 0.28116 |
| 0.28092 |
| 0.28178 |
| 0.28153 |
| 0.28154 |
| 0.28321 |
| 0.28299 |
| 0.28398 |
| 0.28438 |
| 0.28323 |
| 0.28405 |
| 0.28306 |
| 0.28481 |
| 0.28474 |
| 0.28420 |
| 0.28487 |
| 0.28472 |
| 0.28507 |
| 0.28490 |
| 0.28526 |
| 0.28461 |
| 0.28499 |
| 0.28521 |
| 0.28537 |
| 0.28514 |
| 0.28510 |
| 0.28499 |
| 0.28598 |
| 0.28690 |
| 0.28472 |
| 0.28481 |
| 0.28593 |
| 0.28542 |
| 0.28510 |
| 0.28581 |
| 0.28533 |
| 0.28455 |
| 0.28460 |
| 0.28366 |
| 0.28462 |
| 0.28572 |
| 0.28495 |
| 0.28559 |
| 0.28574 |
| 0.28369 |
| 0.28455 |
| 0.28565 |
| 0.28408 |
| 0.28451 |
| 0.28697 |
| 0.28639 |
| 0.28630 |
| 0.28633 |
| 0.28637 |
| 0.33060 |
| 0.33058 |
| 0.32998 |
| 0.33160 |
| 0.33133 |
| 0.33556 |
| 0.33545 |
| 0.33484 |
| 0.33429 |
| 0.33343 |
| 0.33789 |
| 0.33314 |
| 0.33396 |
| 0.33635 |
| 0.33583 |
| 0.33744 |
| 0.33590 |
| 0.33741 |
| 0.33888 |
| 0.33810 |
| 0.33894 |
| 0.33690 |
| 0.33756 |
| 0.33683 |
| 0.33676 |
| 0.33760 |
| 0.33995 |
| 0.33848 |
| 0.33829 |
| 0.34111 |
| 0.33873 |
| 0.33890 |
| 0.33951 |
| 0.33955 |
| 0.34026 |
| 0.34061 |
| 0.34645 |
| 0.34151 |
| 0.34609 |
| 0.34285 |
| 0.34190 |
| 0.34379 |
| 0.34385 |
| 0.34414 |
| 0.34374 |
| 0.34561 |
| 0.34555 |
| 0.34587 |
| 0.34647 |
| 0.34593 |
| 0.34665 |
| 0.34769 |
| 0.34616 |
| 0.34837 |
| 0.34818 |
| 0.34935 |
| 0.34996 |
| 0.34982 |
| 0.34960 |
| 0.34982 |
| 0.35022 |
| 0.35090 |
| 0.35113 |
| 0.35182 |
| 0.35406 |
| 0.35321 |
| 0.35445 |
| 0.35486 |
| 0.35761 |
| 0.35781 |
| 0.35756 |
| 0.35741 |
| 0.35838 |
| 0.35906 |
| 0.35980 |
| 0.36063 |
| 0.36023 |
| 0.36093 |
| 0.36129 |
| 0.36282 |
| 0.36265 |
| 0.36373 |
| 0.36375 |
| 0.36382 |
| 0.36474 |
| 0.36569 |
| 0.36714 |
| 0.36701 |
| 0.36660 |
| 0.36777 |
| 0.36697 |
| 0.36614 |
| 0.36625 |
| 0.36677 |
| 0.36721 |
| 0.36673 |
| 0.36821 |
| 0.36786 |
| 0.36864 |
| 0.36895 |
| 0.36841 |
| 0.36884 |
| 0.36862 |
| 0.36908 |
| 0.36991 |
| 0.37027 |
| 0.37054 |
| 0.37084 |
| 0.37114 |
| 0.37153 |
| 0.37189 |
| 0.37235 |
| 0.37247 |
| 0.37267 |
| 0.37312 |
| 0.37348 |
| 0.37385 |
| 0.37395 |
| 0.37431 |
| 0.37441 |
| 0.37568 |
| 0.37522 |
| 0.37641 |
| 0.37683 |
| 0.37665 |
| 0.37693 |
| 0.37697 |
| 0.37816 |
| 0.37889 |
| 0.37846 |
| 0.37863 |
| 0.38062 |
| 0.37979 |
| 0.38024 |
| 0.38121 |
| 0.38094 |
| 0.38084 |
| 0.38158 |
| 0.38148 |
| 0.38222 |
| 0.38209 |
| 0.38304 |
| 0.38317 |
| 0.38356 |
| 0.38362 |
| 0.38361 |
| 0.38417 |
| 0.38443 |
| 0.38515 |
| 0.38533 |
| 0.38619 |
| 0.38600 |
| 0.38615 |
| 0.38514 |
| 0.38736 |
| 0.38744 |
| 0.38853 |
| 0.38931 |
| 0.38863 |
| 0.38860 |
| 0.38980 |
| 0.38913 |
| 0.38942 |
| 0.39020 |
| 0.39077 |
| 0.39126 |
| 0.39172 |
| 0.39208 |
| 0.39268 |
| 0.39294 |
| 0.39282 |
| 0.39560 |
| 0.39549 |
| 0.39640 |
| 0.39577 |
| 0.39613 |
| 0.39694 |
| 0.39716 |
| 0.39728 |
| 0.39697 |
| 0.39803 |
| 0.39808 |
| 0.39852 |
| 0.39949 |
| 0.40031 |
| 0.40366 |
| 0.40352 |
| 0.40183 |
| 0.40162 |
| 0.40278 |
| 0.40261 |
| 0.40379 |
| 0.40379 |
| 0.40387 |
| 0.40399 |
| 0.40590 |
| 0.40459 |
| 0.40524 |
| 0.40557 |
| 0.40612 |
| 0.40656 |
| 0.40652 |
| 0.40713 |
| 0.40769 |
| 0.40748 |
| 0.40820 |
| 0.40846 |
| 0.40886 |
| 0.40915 |
| 0.40932 |
| 0.41046 |
| 0.40962 |
| 0.41041 |
| 0.41237 |
| 0.41053 |
| 0.41170 |
| 0.41118 |
| 0.41192 |
| 0.41266 |
| 0.41241 |
| 0.41348 |
| 0.41430 |
| 0.41352 |
| 0.41383 |
| 0.41389 |
| 0.41553 |
| 0.41583 |
| 0.41685 |
| 0.41588 |
| 0.41687 |
| 0.41685 |
| 0.41699 |
| 0.41821 |
| 0.41842 |
| 0.41856 |
| 0.41906 |
| 0.42016 |
| 0.41809 |
| 0.42062 |
| 0.42033 |
| 0.42138 |
| 0.41822 |
| 0.42194 |
| 0.42196 |
| 0.42178 |
| 0.42353 |
| 0.42289 |
| 0.42443 |
| 0.42581 |
| 0.42462 |
| 0.42384 |
| 0.42564 |
| 0.42582 |
| 0.42600 |
| 0.42735 |
| 0.42677 |
| 0.42689 |
| 0.42710 |
| 0.42825 |
| 0.42776 |
| 0.42813 |
| 0.42953 |
| 0.42929 |
| 0.43025 |
| 0.42986 |
| 0.42990 |
| 0.43130 |
| 0.43063 |
| 0.43228 |
| 0.43185 |
| 0.43332 |
| 0.43255 |
| 0.43287 |
| 0.43577 |
| 0.43356 |
| 0.43580 |
| 0.43719 |
| 0.43799 |
| 0.43862 |
| 0.43937 |
| 0.44028 |
| 0.44110 |
| 0.44196 |
| 0.44238 |
| 0.44291 |
| 0.44387 |
| 0.44440 |
| 0.44521 |
| 0.44556 |
| 0.44586 |
| 0.44593 |
| 0.44597 |
| 0.44580 |
| 0.44567 |
| 0.44666 |
| 0.44624 |
| 0.44735 |
| 0.44782 |
| 0.44835 |
| 0.44896 |
| 0.44932 |
| 0.44948 |
| 0.45086 |
| 0.45062 |
| 0.45072 |
| 0.45145 |
| 0.45271 |
| 0.45286 |
| 0.45402 |
| 0.45336 |
| 0.45347 |
| 0.45408 |
| 0.45429 |
| 0.45469 |
| 0.45521 |
| 0.45594 |
| 0.45585 |
| 0.45641 |
| 0.45613 |
| 0.45665 |
| 0.45733 |
| 0.46014 |
| 0.45805 |
| 0.45803 |
| 0.45833 |
| 0.45955 |
| 0.45880 |
| 0.45911 |
| 0.45978 |
| 0.46051 |
| 0.46027 |
| 0.46126 |
| 0.46199 |
| 0.45952 |
| 0.46190 |
| 0.46207 |
| 0.46143 |
| 0.46146 |
| 0.46303 |
| 0.46300 |
| 0.60772 |
| 0.60959 |
| 0.60988 |
| 0.60950 |
| 0.60953 |
| 0.60986 |
| 0.61042 |
| 0.61099 |
| 0.61055 |
| 0.61185 |
| 0.61222 |
| 0.61122 |
| 0.61112 |
| 0.61074 |
| 0.61215 |
| 0.61216 |
| 0.61248 |
| 0.61176 |
| 0.61204 |
| 0.61237 |
| 0.61186 |
| 0.61205 |
| 0.61209 |
| 0.61329 |
| 0.60778 |
| 0.61372 |
| 0.61357 |
| 0.61405 |
| 0.61485 |
| 0.61564 |
| 0.61571 |
| 0.69126 |
| 0.69101 |
| 0.69173 |
| 0.69094 |
| 0.69147 |
| 0.69192 |
| 0.69293 |
| 0.69348 |
| 0.69502 |
| 0.69458 |
| 0.69392 |
| 0.69591 |
| 0.69718 |
| 0.69673 |
| 0.69770 |
| 0.69811 |
| 0.68375 |
| 0.69076 |
| 0.68989 |
| 0.69321 |
| 0.69765 |
| 0.69495 |
| 0.69331 |
| 0.69555 |
| 0.70194 |
| 0.69876 |
| 0.69504 |
| 0.72138 |
| 0.71881 |
| 0.71864 |
| 0.71841 |
| 0.72094 |
| 0.72112 |
| 0.71840 |
| 0.71880 |
| 0.72100 |
| 0.72125 |
| 0.72100 |
| 0.72122 |
| 0.72166 |
| 0.72178 |
| 0.72216 |
| 0.72238 |
| 0.72052 |
| 0.72271 |
| 0.72301 |
| 0.72321 |
| 0.72347 |
| 0.72383 |
| 0.72293 |
| 0.76847 |
| 0.76833 |
| 0.76833 |
| 0.76835 |
| 0.76826 |
| 0.76841 |
| 0.76829 |
| 0.76846 |
| 0.76825 |
| 0.76829 |
| 0.76599 |
| 0.76493 |
| 0.76532 |
| 0.76848 |
| 0.77048 |
| 0.77011 |
| 0.76923 |
| 0.76947 |
| 0.77048 |
| 0.77037 |
| 0.77066 |
| 0.77108 |
| 0.77291 |
| 0.77147 |
| 0.77039 |
| 0.77233 |
| 0.77704 |
| 0.77262 |
| 0.77545 |
| 0.77597 |
| 0.78142 |
| 0.78088 |
| 0.78141 |
| 0.78235 |
| 0.78633 |
| 0.80458 |
| 0.82308 |
| 0.82355 |
| 0.82427 |
| 0.82424 |
| 0.82411 |
| 0.82941 |
| 0.82895 |
| 0.82808 |
| 0.83068 |
| 0.83064 |
| 0.83177 |
| 0.83121 |
| 0.83063 |
| 0.83407 |
| 0.83347 |
| 0.84392 |
| 0.83540 |
| 0.83672 |
| 0.83665 |
| 0.83959 |
| 0.83808 |
| 0.83706 |
| 0.83654 |
| 0.83609 |
| 0.83519 |
| 0.83702 |
| 0.84115 |
| 0.84056 |
| 0.84541 |
| 0.84409 |
| 0.84370 |
| 0.84358 |
| 0.84429 |
| 0.84445 |
| 0.84379 |
| 0.84441 |
| 0.84429 |
| 0.84544 |
| 0.84572 |
| 0.84654 |
| 0.84629 |
| 0.84526 |
| 0.84403 |
| 0.84883 |
| 0.85194 |
| 0.85631 |
| 0.85709 |
| 0.85665 |
| 0.85816 |
| 0.86004 |
| 0.86166 |
| 0.86287 |
| 0.86241 |
| 0.86266 |
| 0.86340 |
| 0.86259 |
| 0.86797 |
| 0.86662 |
| 0.86558 |
| 0.86601 |
| 0.86653 |
| 0.86402 |
| 0.86254 |
| 0.86289 |
| 0.86333 |
| 0.86195 |
| 0.86495 |
| 0.86538 |
| 0.86650 |
| 0.86903 |
| 0.86768 |
| 0.86891 |
| 0.87054 |
| 0.87103 |
| 0.87238 |
| 0.87185 |
| 0.87116 |
| 0.87035 |
| 0.87030 |
| 0.87024 |
| 0.87049 |
| 0.87066 |
| 0.87266 |
| 0.87157 |
| 0.87587 |
| 0.87575 |
| 0.87693 |
| 0.87754 |
| 0.87999 |
| 0.87934 |
| 0.87904 |
| 0.87998 |
| 0.87968 |
| 0.87944 |
| 0.87956 |
| 0.87970 |
| 0.87947 |
| 0.87998 |
| 0.87874 |
| 0.88612 |
| 0.88732 |
| 0.88771 |
| 0.88623 |
| 0.88718 |
| 0.88825 |
| 0.88665 |
| 0.88657 |
| 0.88606 |
| 0.88600 |
| 0.88861 |
| 0.88873 |
| 0.89028 |
| 0.88958 |
| 0.88963 |
| 0.88873 |
| 0.88995 |
| 0.88963 |
| 0.89045 |
| 0.89186 |
| 0.89056 |
| 0.89072 |
| 0.88931 |
| 0.88973 |
| 0.88996 |
| 0.88982 |
| 0.88998 |
| 0.89438 |
| 0.89404 |
| 0.89028 |
| 0.88986 |
| 0.88892 |
| 0.88886 |
| 0.88906 |
| 0.88881 |
| 0.88841 |
| 0.89188 |
| 0.88810 |
| 0.88773 |
| 0.88825 |
| 0.88747 |
| 0.88787 |
| 0.89213 |
| 0.88828 |
| 0.88869 |
| 0.89321 |
| 0.89322 |
| 0.90509 |
| 0.88919 |
| 0.88915 |
| 0.88897 |
| 0.88938 |
| 0.88937 |
| 0.88919 |
| 0.88894 |
| 0.88884 |
| 0.88862 |
| 0.88846 |
| 0.87992 |
| 0.88857 |
| 0.88860 |
| 0.88908 |
| 0.88893 |
| 0.88924 |
| 0.88910 |
| 0.88958 |
| 0.88913 |
| 0.88914 |
| 0.88965 |
| 0.88981 |
| 0.89335 |
| 0.88988 |
| 0.89044 |
| 0.89078 |
| 0.89073 |
| 0.89128 |
| 0.89158 |
| 0.89201 |
| 0.89489 |
| 0.89196 |
| 0.89227 |
| 0.89228 |
| 0.89778 |
| 0.89303 |
| 0.89249 |
| 0.89237 |
| 0.89721 |
| 0.89322 |
| 0.89371 |
| 0.89351 |
| 0.89446 |
| 0.91060 |
| 0.90038 |
| 0.89822 |
| 0.89869 |
| 0.89595 |
| 0.89605 |
| 0.89571 |
| 0.89912 |
| 0.89911 |
| 0.89667 |
| 0.90053 |
| 0.89680 |
| 0.89674 |
| 0.89649 |
| 0.90716 |
| 0.90674 |
| 0.90155 |
| 0.90148 |
| 0.90117 |
| 0.90471 |
| 0.90012 |
| 0.90000 |
| 0.89910 |
| 0.89888 |
| 0.89934 |
| 0.89941 |
| 0.90396 |
| 0.90374 |
| 0.90007 |
| 0.89936 |
| 0.90007 |
| 0.90591 |
| 0.90011 |
| 0.90674 |
| 0.90463 |
| 0.89942 |
| 0.89980 |
| 0.90712 |
| 0.91211 |
| 0.89861 |
| 0.91309 |
| 0.90029 |
| 0.89808 |
| 0.91554 |
| 0.91342 |
| 0.89884 |
| 0.89842 |
| 0.89764 |
| 0.89197 |
| 0.91488 |
| 0.90678 |
| 0.90055 |
| 0.91579 |
| 0.89199 |
| 0.90306 |
| 0.87265 |
| 0.88915 |
| 0.89448 |
| 0.89039 |
| 0.87673 |
| 0.89217 |